Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 10.23 | 10.25 | 10.22 | 10.23 | 8,317 | +0.01(+0.06%) |
Jun 17, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 307 | +0.00(+0.04%) |
Jun 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 305 | -0.02(-0.20%) |
Jun 12, 2024 | 10.24 | 70 | -0.01(-0.10%) | |||
Jun 10, 2024 | 10.25 | 59 | +0.00(+0.00%) | |||
Jun 07, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 889 | +0.03(+0.29%) |
Jun 06, 2024 | 10.25 | 10.25 | 10.22 | 10.22 | 11,273 | -0.01(-0.10%) |
Jun 05, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 505 | -0.10(-0.97%) |
Jun 03, 2024 | 10.33 | 22 | +0.12(+1.18%) | |||
May 31, 2024 | 10.20 | 10.23 | 10.20 | 10.21 | 7,498 | +0.00(+0.00%) |
May 30, 2024 | 10.25 | 10.34 | 10.21 | 10.21 | 897 | -0.05(-0.49%) |
May 28, 2024 | 10.26 | 215 | +0.04(+0.36%) | |||
May 24, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 291 | +0.00(+0.03%) |
May 23, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 806 | +0.00(+0.00%) |
May 22, 2024 | 10.22 | 10.22 | 10.20 | 10.22 | 9,728 | -0.06(-0.58%) |
May 21, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 3,445 | +0.01(+0.10%) |
May 20, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 251 | +0.05(+0.49%) |
May 17, 2024 | 10.24 | 10.25 | 10.22 | 10.22 | 5,352 | -0.02(-0.20%) |
May 16, 2024 | 10.25 | 10.29 | 10.24 | 10.24 | 4,280 | -0.00(-0.00%) |
May 15, 2024 | 10.24 | 10.46 | 10.24 | 10.24 | 1,578 | -0.24(-2.29%) |
May 13, 2024 | 10.48 | 157 | +0.25(+2.44%) | |||
May 10, 2024 | 10.25 | 10.25 | 10.23 | 10.23 | 302 | +0.02(+0.20%) |
May 09, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 464 | +0.00(+0.00%) |
May 07, 2024 | 10.21 | 51 | +0.00(+0.00%) | |||
May 06, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1,118 | +0.00(+0.00%) |
May 03, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 305 | +0.01(+0.10%) |
May 02, 2024 | 10.25 | 10.25 | 10.20 | 10.20 | 1,512 | -0.05(-0.49%) |
May 01, 2024 | 10.27 | 10.28 | 10.25 | 10.25 | 11,258 | -0.22(-2.10%) |
Apr 30, 2024 | 10.28 | 10.47 | 10.28 | 10.47 | 1,025 | +0.18(+1.75%) |
Apr 29, 2024 | 10.28 | 10.30 | 10.28 | 10.29 | 421 | +0.01(+0.10%) |
Apr 26, 2024 | 10.30 | 10.30 | 10.28 | 10.28 | 944 | -0.11(-1.01%) |
Apr 24, 2024 | 10.38 | 648 | +0.07(+0.73%) | |||
Apr 23, 2024 | 10.47 | 10.49 | 10.31 | 10.31 | 16,509 | +0.00(+0.00%) |
Apr 22, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 190 | +0.02(+0.19%) |
Apr 19, 2024 | 10.29 | 10.30 | 10.29 | 10.29 | 314 | -0.11(-1.06%) |
Apr 12, 2024 | 10.40 | 81 | -0.05(-0.44%) | |||
Apr 11, 2024 | 10.20 | 10.45 | 10.20 | 10.45 | 2,658 | +0.25(+2.41%) |
Apr 10, 2024 | 10.20 | 10.24 | 10.15 | 10.20 | 9,957 | +0.00(+0.00%) |
Apr 09, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 638 | +0.06(+0.59%) |
Apr 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1,117 | -0.10(-0.98%) |
Apr 04, 2024 | 10.24 | 53 | +0.03(+0.29%) | |||
Apr 03, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 332 | +0.03(+0.29%) |
Apr 02, 2024 | 9.950 | 10.22 | 9.930 | 10.18 | 2,294 | +0.01(+0.10%) |