Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.6911	0.7290	0.6790	0.7029	37,493	-0.01(-0.86%)
Jul 09, 2025	0.7038	0.7300	0.6781	0.7090	27,775	-0.01(-1.53%)
Jul 08, 2025	0.6750	0.7200	0.6616	0.7200	29,714	+0.05(+6.95%)
Jul 07, 2025	0.6770	0.7300	0.6590	0.6732	59,919	-0.02(-2.41%)
Jul 03, 2025	0.6784	0.7110	0.6405	0.6898	143,679	+0.00(+0.10%)
Jul 02, 2025	0.6900	0.7263	0.6624	0.6891	82,885	-0.04(-5.12%)
Jul 01, 2025	0.6722	0.7300	0.6520	0.7263	68,211	+0.05(+8.08%)
Jun 30, 2025	0.6500	0.7100	0.6500	0.6720	83,474	+0.00(+0.30%)
Jun 27, 2025	0.6597	0.7200	0.6580	0.6700	72,475	-0.01(-1.49%)
Jun 26, 2025	0.7200	0.7200	0.6601	0.6801	140,774	-0.00(-0.34%)
Jun 25, 2025	0.6800	0.7200	0.6660	0.6824	125,687	-0.04(-5.08%)
Jun 24, 2025	0.6860	0.7500	0.6613	0.7189	426,426	-0.08(-9.90%)
Jun 23, 2025	0.9200	0.9200	0.7300	0.7979	1,205,746	-0.14(-15.20%)
Jun 20, 2025	0.8650	0.9866	0.8265	0.9409	9,882,693	+0.13(+16.16%)
Jun 18, 2025	0.7123	0.8299	0.6206	0.8100	27,651,864	+0.21(+35.00%)
Jun 17, 2025	0.5565	0.6050	0.5561	0.6000	18,877	+0.03(+5.26%)
Jun 16, 2025	0.6100	0.6100	0.5561	0.5700	23,755	+0.00(+0.00%)
Jun 13, 2025	0.5615	0.5983	0.5615	0.5700	7,713	-0.03(-4.73%)
Jun 12, 2025	0.6010	0.6200	0.5535	0.5983	36,457	-0.02(-3.50%)
Jun 11, 2025	0.6200	0.6200	0.6000	0.6200	5,440	+0.01(+1.24%)
Jun 10, 2025	0.6000	0.6200	0.6000	0.6124	13,658	-0.01(-1.23%)
Jun 09, 2025	0.6001	0.6212	0.6000	0.6200	9,267	-0.00(-0.32%)
Jun 06, 2025	0.6000	0.6300	0.5800	0.6220	60,333	+0.05(+7.99%)
Jun 05, 2025	0.6100	0.6128	0.5650	0.5760	55,944	-0.02(-4.00%)
Jun 04, 2025	0.6000	0.6190	0.6000	0.6000	11,319	-0.02(-2.64%)
Jun 03, 2025	0.6200	0.6200	0.6050	0.6163	18,182	-0.01(-1.23%)
Jun 02, 2025	0.6035	0.6250	0.6030	0.6240	17,298	+0.02(+4.00%)
May 30, 2025	0.5520	0.6300	0.5520	0.6000	24,894	-0.02(-3.23%)
May 29, 2025	0.5998	0.6300	0.5801	0.6200	48,601	+0.02(+3.37%)
May 28, 2025	0.6030	0.6030	0.5900	0.5998	24,271	+0.01(+1.61%)
May 27, 2025	0.6000	0.6100	0.5800	0.5903	69,874	-0.03(-5.55%)
May 23, 2025	0.5900	0.6370	0.5900	0.6250	24,794	+0.01(+0.81%)
May 22, 2025	0.6070	0.6350	0.5900	0.6200	22,151	+0.01(+0.88%)
May 21, 2025	0.6475	0.6628	0.6010	0.6146	64,486	-0.06(-8.27%)
May 20, 2025	0.6444	0.6800	0.6300	0.6700	49,888	+0.02(+3.08%)
May 19, 2025	0.6100	0.6561	0.6100	0.6500	31,543	+0.02(+3.17%)
May 16, 2025	0.6500	0.6700	0.6066	0.6300	54,284	-0.01(-1.32%)
May 15, 2025	0.6598	0.6598	0.6060	0.6384	58,669	-0.02(-3.24%)
May 14, 2025	0.6370	0.6899	0.6300	0.6598	80,115	+0.01(+1.98%)
May 13, 2025	0.6351	0.6500	0.6300	0.6470	17,355	+0.01(+1.09%)
May 12, 2025	0.6179	0.6900	0.6035	0.6400	128,698	+0.01(+1.59%)
May 09, 2025	0.5980	0.6300	0.5851	0.6300	58,684	+0.02(+2.44%)
May 08, 2025	0.6100	0.6180	0.5910	0.6150	32,560	+0.01(+0.82%)
May 07, 2025	0.6000	0.6240	0.5949	0.6100	18,890	-0.00(-0.18%)
May 06, 2025	0.6210	0.6320	0.6000	0.6111	70,959	+0.01(+1.85%)
May 05, 2025	0.6001	0.6329	0.6000	0.6000	34,364	-0.03(-4.75%)
May 02, 2025	0.5922	0.6350	0.5922	0.6299	71,762	+0.02(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.