Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.6911 | 0.7290 | 0.6790 | 0.7029 | 37,493 | -0.01(-0.86%) |
Jul 09, 2025 | 0.7038 | 0.7300 | 0.6781 | 0.7090 | 27,775 | -0.01(-1.53%) |
Jul 08, 2025 | 0.6750 | 0.7200 | 0.6616 | 0.7200 | 29,714 | +0.05(+6.95%) |
Jul 07, 2025 | 0.6770 | 0.7300 | 0.6590 | 0.6732 | 59,919 | -0.02(-2.41%) |
Jul 03, 2025 | 0.6784 | 0.7110 | 0.6405 | 0.6898 | 143,679 | +0.00(+0.10%) |
Jul 02, 2025 | 0.6900 | 0.7263 | 0.6624 | 0.6891 | 82,885 | -0.04(-5.12%) |
Jul 01, 2025 | 0.6722 | 0.7300 | 0.6520 | 0.7263 | 68,211 | +0.05(+8.08%) |
Jun 30, 2025 | 0.6500 | 0.7100 | 0.6500 | 0.6720 | 83,474 | +0.00(+0.30%) |
Jun 27, 2025 | 0.6597 | 0.7200 | 0.6580 | 0.6700 | 72,475 | -0.01(-1.49%) |
Jun 26, 2025 | 0.7200 | 0.7200 | 0.6601 | 0.6801 | 140,774 | -0.00(-0.34%) |
Jun 25, 2025 | 0.6800 | 0.7200 | 0.6660 | 0.6824 | 125,687 | -0.04(-5.08%) |
Jun 24, 2025 | 0.6860 | 0.7500 | 0.6613 | 0.7189 | 426,426 | -0.08(-9.90%) |
Jun 23, 2025 | 0.9200 | 0.9200 | 0.7300 | 0.7979 | 1,205,746 | -0.14(-15.20%) |
Jun 20, 2025 | 0.8650 | 0.9866 | 0.8265 | 0.9409 | 9,882,693 | +0.13(+16.16%) |
Jun 18, 2025 | 0.7123 | 0.8299 | 0.6206 | 0.8100 | 27,651,864 | +0.21(+35.00%) |
Jun 17, 2025 | 0.5565 | 0.6050 | 0.5561 | 0.6000 | 18,877 | +0.03(+5.26%) |
Jun 16, 2025 | 0.6100 | 0.6100 | 0.5561 | 0.5700 | 23,755 | +0.00(+0.00%) |
Jun 13, 2025 | 0.5615 | 0.5983 | 0.5615 | 0.5700 | 7,713 | -0.03(-4.73%) |
Jun 12, 2025 | 0.6010 | 0.6200 | 0.5535 | 0.5983 | 36,457 | -0.02(-3.50%) |
Jun 11, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 5,440 | +0.01(+1.24%) |
Jun 10, 2025 | 0.6000 | 0.6200 | 0.6000 | 0.6124 | 13,658 | -0.01(-1.23%) |
Jun 09, 2025 | 0.6001 | 0.6212 | 0.6000 | 0.6200 | 9,267 | -0.00(-0.32%) |
Jun 06, 2025 | 0.6000 | 0.6300 | 0.5800 | 0.6220 | 60,333 | +0.05(+7.99%) |
Jun 05, 2025 | 0.6100 | 0.6128 | 0.5650 | 0.5760 | 55,944 | -0.02(-4.00%) |
Jun 04, 2025 | 0.6000 | 0.6190 | 0.6000 | 0.6000 | 11,319 | -0.02(-2.64%) |
Jun 03, 2025 | 0.6200 | 0.6200 | 0.6050 | 0.6163 | 18,182 | -0.01(-1.23%) |
Jun 02, 2025 | 0.6035 | 0.6250 | 0.6030 | 0.6240 | 17,298 | +0.02(+4.00%) |
May 30, 2025 | 0.5520 | 0.6300 | 0.5520 | 0.6000 | 24,894 | -0.02(-3.23%) |
May 29, 2025 | 0.5998 | 0.6300 | 0.5801 | 0.6200 | 48,601 | +0.02(+3.37%) |
May 28, 2025 | 0.6030 | 0.6030 | 0.5900 | 0.5998 | 24,271 | +0.01(+1.61%) |
May 27, 2025 | 0.6000 | 0.6100 | 0.5800 | 0.5903 | 69,874 | -0.03(-5.55%) |
May 23, 2025 | 0.5900 | 0.6370 | 0.5900 | 0.6250 | 24,794 | +0.01(+0.81%) |
May 22, 2025 | 0.6070 | 0.6350 | 0.5900 | 0.6200 | 22,151 | +0.01(+0.88%) |
May 21, 2025 | 0.6475 | 0.6628 | 0.6010 | 0.6146 | 64,486 | -0.06(-8.27%) |
May 20, 2025 | 0.6444 | 0.6800 | 0.6300 | 0.6700 | 49,888 | +0.02(+3.08%) |
May 19, 2025 | 0.6100 | 0.6561 | 0.6100 | 0.6500 | 31,543 | +0.02(+3.17%) |
May 16, 2025 | 0.6500 | 0.6700 | 0.6066 | 0.6300 | 54,284 | -0.01(-1.32%) |
May 15, 2025 | 0.6598 | 0.6598 | 0.6060 | 0.6384 | 58,669 | -0.02(-3.24%) |
May 14, 2025 | 0.6370 | 0.6899 | 0.6300 | 0.6598 | 80,115 | +0.01(+1.98%) |
May 13, 2025 | 0.6351 | 0.6500 | 0.6300 | 0.6470 | 17,355 | +0.01(+1.09%) |
May 12, 2025 | 0.6179 | 0.6900 | 0.6035 | 0.6400 | 128,698 | +0.01(+1.59%) |
May 09, 2025 | 0.5980 | 0.6300 | 0.5851 | 0.6300 | 58,684 | +0.02(+2.44%) |
May 08, 2025 | 0.6100 | 0.6180 | 0.5910 | 0.6150 | 32,560 | +0.01(+0.82%) |
May 07, 2025 | 0.6000 | 0.6240 | 0.5949 | 0.6100 | 18,890 | -0.00(-0.18%) |
May 06, 2025 | 0.6210 | 0.6320 | 0.6000 | 0.6111 | 70,959 | +0.01(+1.85%) |
May 05, 2025 | 0.6001 | 0.6329 | 0.6000 | 0.6000 | 34,364 | -0.03(-4.75%) |
May 02, 2025 | 0.5922 | 0.6350 | 0.5922 | 0.6299 | 71,762 | +0.02(+3.26%) |