Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6100	0.6180	0.5910	0.6150	32,560	+0.01(+0.82%)
May 07, 2025	0.6000	0.6240	0.5949	0.6100	18,890	-0.00(-0.18%)
May 06, 2025	0.6210	0.6320	0.6000	0.6111	70,959	+0.01(+1.85%)
May 05, 2025	0.6001	0.6329	0.6000	0.6000	34,364	-0.03(-4.75%)
May 02, 2025	0.5922	0.6350	0.5922	0.6299	71,762	+0.02(+3.26%)
May 01, 2025	0.5900	0.6190	0.5903	0.6100	38,896	-0.01(-1.13%)
Apr 30, 2025	0.6070	0.6170	0.5600	0.6170	71,343	-0.00(-0.64%)
Apr 29, 2025	0.6103	0.6414	0.6000	0.6210	65,481	-0.03(-4.80%)
Apr 28, 2025	0.6400	0.6795	0.6203	0.6523	42,143	-0.03(-4.07%)
Apr 25, 2025	0.6993	0.7000	0.6328	0.6800	144,208	-0.04(-5.67%)
Apr 24, 2025	0.6288	0.7299	0.6288	0.7209	123,873	+0.08(+11.77%)
Apr 23, 2025	0.6500	0.6900	0.6310	0.6450	162,252	-0.07(-9.97%)
Apr 22, 2025	0.6500	0.7370	0.5520	0.7164	767,415	-0.06(-8.15%)
Apr 21, 2025	1.070	1.180	0.6901	0.7800	17,959,504	-0.17(-18.24%)
Apr 17, 2025	0.8500	1.060	0.8499	0.9540	935,923	+0.11(+13.71%)
Apr 16, 2025	0.8300	0.8390	0.7600	0.8390	43,161	+0.02(+2.49%)
Apr 15, 2025	0.7800	0.8346	0.7790	0.8186	14,470	+0.02(+2.84%)
Apr 14, 2025	0.8350	0.8350	0.7606	0.7960	22,583	-0.00(-0.50%)
Apr 11, 2025	0.8000	0.8000	0.7601	0.8000	20,599	+0.00(+0.00%)
Apr 10, 2025	0.7780	0.8000	0.7202	0.8000	57,627	+0.03(+3.90%)
Apr 09, 2025	0.6793	0.7800	0.6669	0.7700	121,346	+0.07(+10.20%)
Apr 08, 2025	0.7050	0.7050	0.6607	0.6987	50,481	-0.00(-0.19%)
Apr 07, 2025	0.6854	0.7100	0.6771	0.7000	38,520	-0.02(-2.76%)
Apr 04, 2025	0.7400	0.7500	0.6936	0.7199	73,919	+0.03(+5.09%)
Apr 03, 2025	0.6750	0.7500	0.6564	0.6850	118,522	+0.06(+10.04%)
Apr 02, 2025	0.7060	0.7070	0.6225	0.6225	45,228	-0.09(-12.20%)
Apr 01, 2025	0.7090	0.7090	0.7000	0.7090	9,224	+0.01(+0.71%)
Mar 31, 2025	0.6800	0.7090	0.6621	0.7040	17,864	-0.00(-0.56%)
Mar 28, 2025	0.6984	0.7200	0.6600	0.7080	55,722	-0.01(-1.67%)
Mar 27, 2025	0.6903	0.7200	0.6529	0.7200	74,228	-0.00(-0.41%)
Mar 26, 2025	0.6800	0.7230	0.6674	0.7230	63,990	+0.03(+4.80%)
Mar 25, 2025	0.6400	0.6900	0.6200	0.6899	80,899	+0.03(+4.53%)
Mar 24, 2025	0.6491	0.7400	0.6225	0.6600	115,055	-0.02(-2.73%)
Mar 21, 2025	0.6525	0.7490	0.6525	0.6785	36,967	-0.06(-8.31%)
Mar 20, 2025	0.6700	0.7500	0.6551	0.7400	24,408	+0.09(+13.32%)
Mar 19, 2025	0.6880	0.6940	0.6205	0.6530	55,723	-0.03(-5.09%)
Mar 18, 2025	0.6500	0.6940	0.6158	0.6880	29,136	+0.01(+1.18%)
Mar 17, 2025	0.7000	0.7199	0.6350	0.6800	41,157	-0.04(-5.56%)
Mar 14, 2025	0.6600	0.7200	0.6500	0.7200	14,205	+0.08(+12.06%)
Mar 13, 2025	0.7000	0.7800	0.6115	0.6425	74,374	-0.05(-7.55%)
Mar 12, 2025	0.6625	0.6950	0.6003	0.6950	73,139	-0.04(-4.79%)
Mar 11, 2025	0.7300	0.7300	0.6600	0.7300	4,569	+0.01(+1.39%)
Mar 10, 2025	0.7290	0.7290	0.6900	0.7200	4,615	-0.01(-1.37%)
Mar 07, 2025	0.7100	0.7300	0.6850	0.7300	14,285	+0.02(+3.27%)
Mar 06, 2025	0.6900	0.7099	0.6900	0.7069	7,171	-0.00(-0.42%)
Mar 05, 2025	0.6640	0.7100	0.6000	0.7099	20,768	+0.00(+0.00%)
Mar 04, 2025	0.6754	0.7100	0.6754	0.7099	1,494	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.