Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.070	2.180	2.050	2.150	41,504	+0.02(+0.94%)
May 29, 2025	2.020	2.179	2.000	2.130	39,488	+0.06(+2.90%)
May 28, 2025	2.170	2.170	1.980	2.070	31,072	-0.01(-0.48%)
May 27, 2025	2.090	2.096	2.020	2.080	33,344	+0.02(+0.97%)
May 23, 2025	2.060	2.120	2.041	2.060	12,255	-0.01(-0.48%)
May 22, 2025	2.020	2.105	2.015	2.070	18,207	+0.08(+4.02%)
May 21, 2025	2.170	2.190	1.961	1.990	64,193	-0.23(-10.36%)
May 20, 2025	2.090	2.250	2.050	2.220	69,281	+0.17(+8.29%)
May 19, 2025	1.920	2.200	1.920	2.050	56,489	+0.13(+6.77%)
May 16, 2025	1.950	1.990	1.860	1.920	63,165	-0.03(-1.54%)
May 15, 2025	1.930	1.984	1.930	1.950	25,122	+0.02(+1.04%)
May 14, 2025	2.150	2.175	1.905	1.930	94,214	-0.18(-8.53%)
May 13, 2025	2.170	2.310	2.100	2.110	47,962	-0.10(-4.52%)
May 12, 2025	2.330	2.380	2.120	2.210	104,388	-0.12(-5.15%)
May 09, 2025	2.350	2.365	2.150	2.330	37,107	+0.08(+3.56%)
May 08, 2025	2.150	2.290	2.140	2.250	44,434	+0.11(+5.14%)
May 07, 2025	2.180	2.210	1.990	2.140	83,451	-0.10(-4.46%)
May 06, 2025	2.130	2.270	2.130	2.240	16,246	+0.02(+0.90%)
May 05, 2025	2.330	2.463	2.220	2.220	34,759	-0.03(-1.33%)
May 02, 2025	2.320	2.430	2.250	2.250	55,321	+0.01(+0.45%)
May 01, 2025	2.160	2.350	2.100	2.240	64,499	+0.09(+4.19%)
Apr 30, 2025	2.410	2.410	2.120	2.150	252,181	-0.20(-8.51%)
Apr 29, 2025	2.520	2.553	2.350	2.350	19,461	-0.08(-3.29%)
Apr 28, 2025	2.660	2.685	2.430	2.430	20,148	-0.31(-11.31%)
Apr 25, 2025	2.960	3.130	2.544	2.740	53,375	-0.20(-6.80%)
Apr 24, 2025	2.470	2.940	2.470	2.940	52,223	+0.47(+19.03%)
Apr 23, 2025	2.500	2.635	2.400	2.470	42,774	-0.02(-0.80%)
Apr 22, 2025	2.600	2.786	2.410	2.490	39,802	+0.09(+3.75%)
Apr 21, 2025	2.430	2.500	2.310	2.400	15,106	-0.02(-0.83%)
Apr 17, 2025	2.524	2.602	2.325	2.420	28,172	-0.18(-6.92%)
Apr 16, 2025	2.800	2.800	2.365	2.600	35,629	-0.27(-9.41%)
Apr 15, 2025	2.650	2.890	2.580	2.870	26,497	+0.37(+14.80%)
Apr 14, 2025	2.700	2.720	2.450	2.500	22,333	-0.05(-1.96%)
Apr 11, 2025	2.560	2.686	2.511	2.550	13,965	+0.00(+0.00%)
Apr 10, 2025	2.460	2.550	2.370	2.550	26,755	+0.21(+8.97%)
Apr 09, 2025	2.300	2.450	2.050	2.340	59,132	-0.02(-0.85%)
Apr 08, 2025	2.560	2.705	2.360	2.360	92,616	-0.07(-2.88%)
Apr 07, 2025	2.160	2.503	1.900	2.430	49,424	+0.03(+1.25%)
Apr 04, 2025	2.560	2.560	2.260	2.400	33,247	-0.22(-8.40%)
Apr 03, 2025	2.580	2.700	2.566	2.620	45,488	+0.03(+1.16%)
Apr 02, 2025	2.445	2.660	2.377	2.590	63,693	+0.25(+10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.