Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 8.850 | 9.210 | 8.805 | 9.090 | 1,183,973 | +0.36(+4.12%) |
Oct 31, 2024 | 8.810 | 8.910 | 8.660 | 8.730 | 709,387 | -0.02(-0.23%) |
Oct 30, 2024 | 8.940 | 9.065 | 8.740 | 8.750 | 1,095,329 | -0.19(-2.13%) |
Oct 29, 2024 | 8.650 | 8.960 | 8.600 | 8.940 | 748,758 | +0.09(+1.02%) |
Oct 28, 2024 | 8.440 | 8.860 | 8.440 | 8.850 | 558,329 | +0.46(+5.48%) |
Oct 25, 2024 | 8.360 | 8.620 | 8.325 | 8.390 | 638,089 | +0.03(+0.36%) |
Oct 24, 2024 | 8.340 | 8.550 | 8.340 | 8.360 | 477,280 | +0.01(+0.12%) |
Oct 23, 2024 | 8.470 | 8.470 | 8.280 | 8.350 | 637,815 | -0.18(-2.11%) |
Oct 22, 2024 | 8.730 | 8.740 | 8.460 | 8.530 | 818,652 | -0.22(-2.51%) |
Oct 21, 2024 | 8.920 | 9.130 | 8.730 | 8.750 | 958,043 | -0.17(-1.91%) |
Oct 18, 2024 | 8.680 | 8.925 | 8.600 | 8.920 | 659,443 | +0.27(+3.12%) |
Oct 17, 2024 | 8.700 | 8.700 | 8.475 | 8.650 | 671,984 | -0.08(-0.92%) |
Oct 16, 2024 | 8.780 | 8.855 | 8.710 | 8.730 | 798,996 | -0.01(-0.11%) |
Oct 15, 2024 | 8.500 | 8.745 | 8.450 | 8.740 | 686,154 | +0.26(+3.07%) |
Oct 14, 2024 | 8.360 | 8.530 | 8.290 | 8.480 | 581,491 | +0.09(+1.07%) |
Oct 11, 2024 | 8.260 | 8.530 | 8.260 | 8.390 | 677,311 | +0.14(+1.70%) |
Oct 10, 2024 | 8.760 | 8.760 | 8.150 | 8.250 | 960,665 | -0.48(-5.50%) |
Oct 09, 2024 | 8.720 | 8.990 | 8.625 | 8.730 | 1,050,706 | +0.02(+0.23%) |
Oct 08, 2024 | 8.730 | 8.900 | 8.650 | 8.710 | 1,228,791 | -0.14(-1.58%) |
Oct 07, 2024 | 8.710 | 8.870 | 8.550 | 8.850 | 1,220,062 | +0.13(+1.49%) |
Oct 04, 2024 | 8.630 | 8.885 | 8.595 | 8.720 | 955,825 | +0.17(+1.99%) |
Oct 03, 2024 | 8.810 | 8.950 | 8.380 | 8.550 | 1,094,615 | -0.37(-4.15%) |
Oct 02, 2024 | 8.900 | 9.140 | 8.701 | 8.920 | 1,502,804 | -0.03(-0.34%) |
Oct 01, 2024 | 8.690 | 9.160 | 8.560 | 8.950 | 2,233,894 | +0.32(+3.71%) |
Sep 30, 2024 | 8.560 | 8.730 | 8.360 | 8.630 | 2,044,989 | +0.06(+0.70%) |
Sep 27, 2024 | 8.380 | 8.740 | 8.360 | 8.570 | 1,118,560 | +0.31(+3.75%) |
Sep 26, 2024 | 7.750 | 8.270 | 7.710 | 8.260 | 1,067,427 | +0.60(+7.83%) |
Sep 25, 2024 | 7.660 | 7.740 | 7.530 | 7.660 | 1,059,517 | +0.00(+0.00%) |
Sep 24, 2024 | 7.570 | 7.745 | 7.565 | 7.660 | 685,436 | +0.09(+1.19%) |
Sep 23, 2024 | 7.740 | 7.740 | 7.560 | 7.570 | 625,585 | -0.17(-2.20%) |
Sep 20, 2024 | 7.820 | 7.880 | 7.580 | 7.740 | 2,426,009 | -0.13(-1.65%) |
Sep 19, 2024 | 8.080 | 8.105 | 7.840 | 7.870 | 936,728 | -0.16(-1.99%) |
Sep 18, 2024 | 8.010 | 8.260 | 7.880 | 8.030 | 752,595 | -0.03(-0.37%) |
Sep 17, 2024 | 8.030 | 8.240 | 7.960 | 8.060 | 832,789 | +0.08(+1.00%) |
Sep 16, 2024 | 8.390 | 8.450 | 7.970 | 7.980 | 743,755 | -0.35(-4.20%) |
Sep 13, 2024 | 8.190 | 8.350 | 8.110 | 8.330 | 734,631 | +0.20(+2.46%) |
Sep 12, 2024 | 7.920 | 8.190 | 7.840 | 8.130 | 1,098,714 | +0.24(+3.04%) |
Sep 11, 2024 | 7.700 | 7.940 | 7.570 | 7.890 | 1,288,458 | +0.08(+1.02%) |
Sep 10, 2024 | 8.290 | 8.319 | 7.770 | 7.810 | 926,857 | -0.52(-6.24%) |
Sep 09, 2024 | 8.400 | 8.455 | 8.170 | 8.330 | 1,284,341 | -0.14(-1.65%) |
Sep 06, 2024 | 8.600 | 8.600 | 8.360 | 8.470 | 760,311 | -0.12(-1.40%) |
Sep 05, 2024 | 8.870 | 9.050 | 8.480 | 8.590 | 1,257,930 | +0.09(+1.06%) |
Sep 04, 2024 | 8.320 | 8.605 | 8.310 | 8.500 | 1,248,469 | +0.18(+2.10%) |