Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.420	2.440	2.340	2.340	227,704	-0.12(-4.88%)
Jun 12, 2025	2.470	2.510	2.370	2.460	242,764	-0.02(-0.81%)
Jun 11, 2025	2.390	2.550	2.329	2.480	319,728	+0.12(+5.08%)
Jun 10, 2025	2.450	2.480	2.280	2.360	275,217	-0.08(-3.28%)
Jun 09, 2025	2.320	2.480	2.310	2.440	288,829	+0.14(+6.09%)
Jun 06, 2025	2.340	2.367	2.280	2.300	261,706	-0.02(-0.86%)
Jun 05, 2025	2.350	2.360	2.290	2.320	211,288	-0.02(-0.85%)
Jun 04, 2025	2.220	2.360	2.220	2.340	301,292	+0.14(+6.36%)
Jun 03, 2025	2.150	2.240	2.130	2.200	534,236	+0.06(+2.56%)
Jun 02, 2025	2.170	2.180	2.120	2.145	250,726	-0.04(-2.05%)
May 30, 2025	2.200	2.200	2.130	2.190	181,402	-0.01(-0.45%)
May 29, 2025	2.220	2.250	2.170	2.200	286,082	+0.00(+0.00%)
May 28, 2025	2.300	2.300	2.180	2.200	322,139	-0.05(-2.22%)
May 27, 2025	2.300	2.310	2.200	2.250	315,819	+0.08(+3.69%)
May 23, 2025	2.210	2.210	2.130	2.170	110,801	-0.07(-3.13%)
May 22, 2025	2.230	2.290	2.200	2.240	236,669	+0.02(+0.90%)
May 21, 2025	2.270	2.290	2.210	2.220	136,131	-0.05(-2.20%)
May 20, 2025	2.310	2.350	2.245	2.270	164,654	-0.04(-1.73%)
May 19, 2025	2.300	2.320	2.254	2.310	129,498	-0.02(-1.07%)
May 16, 2025	2.310	2.350	2.210	2.335	202,830	+0.06(+2.86%)
May 15, 2025	2.330	2.350	2.210	2.270	248,133	-0.08(-3.40%)
May 14, 2025	2.180	2.350	2.130	2.350	572,126	+0.21(+9.81%)
May 13, 2025	2.050	2.170	2.030	2.140	358,219	+0.10(+4.65%)
May 12, 2025	2.190	2.220	2.040	2.045	342,667	-0.06(-2.62%)
May 09, 2025	2.225	2.295	2.040	2.100	482,758	-0.17(-7.49%)
May 08, 2025	2.140	2.290	2.130	2.270	247,905	+0.14(+6.57%)
May 07, 2025	2.150	2.210	2.100	2.130	153,526	-0.02(-0.93%)
May 06, 2025	2.200	2.270	2.140	2.150	131,001	-0.06(-2.71%)
May 05, 2025	2.300	2.300	2.200	2.210	241,752	-0.04(-1.78%)
May 02, 2025	2.180	2.260	2.160	2.250	273,561	+0.07(+3.21%)
May 01, 2025	2.140	2.230	2.130	2.180	250,497	+0.05(+2.35%)
Apr 30, 2025	2.110	2.150	2.070	2.130	241,082	-0.02(-0.93%)
Apr 29, 2025	2.140	2.200	2.080	2.150	472,202	+0.03(+1.42%)
Apr 28, 2025	2.180	2.190	2.100	2.120	170,682	-0.06(-2.97%)
Apr 25, 2025	2.220	2.220	2.125	2.185	153,336	-0.04(-1.58%)
Apr 24, 2025	2.100	2.220	2.060	2.220	190,117	+0.11(+5.21%)
Apr 23, 2025	2.120	2.200	2.095	2.110	242,605	+0.02(+0.96%)
Apr 22, 2025	2.080	2.105	2.060	2.090	94,924	+0.04(+1.95%)
Apr 21, 2025	2.040	2.050	1.980	2.050	113,047	+0.00(+0.00%)
Apr 17, 2025	2.100	2.120	2.025	2.050	125,462	+0.00(+0.00%)
Apr 16, 2025	2.020	2.050	1.985	2.050	181,158	+0.01(+0.74%)
Apr 15, 2025	2.060	2.100	2.000	2.035	190,539	-0.01(-0.73%)
Apr 14, 2025	2.100	2.140	2.000	2.050	301,045	+0.01(+0.49%)
Apr 11, 2025	2.070	2.106	1.970	2.040	163,033	-0.01(-0.49%)
Apr 10, 2025	2.150	2.165	1.970	2.050	288,396	-0.12(-5.53%)
Apr 09, 2025	1.950	2.220	1.922	2.170	274,627	+0.21(+10.71%)
Apr 08, 2025	2.090	2.140	1.910	1.960	316,833	-0.03(-1.51%)
Apr 07, 2025	1.950	2.090	1.930	1.990	212,961	+0.01(+0.76%)
Apr 04, 2025	2.150	2.150	1.915	1.975	428,330	-0.18(-8.35%)
Apr 03, 2025	2.370	2.400	2.150	2.155	321,083	-0.31(-12.40%)
Apr 02, 2025	2.420	2.558	2.410	2.460	155,260	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.