Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	2.890	2.960	2.825	2.930	1,027,240	+0.09(+3.17%)
Aug 04, 2025	2.730	2.870	2.690	2.840	572,036	+0.15(+5.58%)
Aug 01, 2025	2.620	2.809	2.580	2.690	780,767	+0.01(+0.37%)
Jul 31, 2025	2.730	2.780	2.650	2.680	906,822	-0.11(-3.94%)
Jul 30, 2025	2.840	2.925	2.770	2.790	595,748	-0.03(-1.06%)
Jul 29, 2025	3.060	3.065	2.805	2.820	1,289,628	-0.22(-7.24%)
Jul 28, 2025	3.110	3.145	2.990	3.040	753,170	-0.07(-2.25%)
Jul 25, 2025	3.230	3.230	3.010	3.110	1,454,970	-0.13(-4.01%)
Jul 24, 2025	3.330	3.335	3.230	3.240	548,591	-0.09(-2.70%)
Jul 23, 2025	3.180	3.385	3.155	3.330	1,022,043	+0.28(+9.18%)
Jul 22, 2025	2.840	3.140	2.830	3.050	686,487	+0.21(+7.39%)
Jul 21, 2025	2.850	2.900	2.810	2.840	649,829	+0.02(+0.71%)
Jul 18, 2025	2.930	2.963	2.810	2.820	617,699	-0.06(-2.08%)
Jul 17, 2025	2.860	2.945	2.840	2.880	627,484	+0.02(+0.70%)
Jul 16, 2025	2.820	2.930	2.792	2.860	494,745	+0.05(+1.78%)
Jul 15, 2025	3.090	3.120	2.771	2.810	1,000,678	-0.26(-8.47%)
Jul 14, 2025	2.990	3.100	2.921	3.070	659,230	+0.08(+2.68%)
Jul 11, 2025	3.090	3.115	2.965	2.990	625,422	-0.12(-3.86%)
Jul 10, 2025	2.900	3.150	2.865	3.110	1,324,182	+0.20(+6.87%)
Jul 09, 2025	2.680	2.940	2.680	2.910	1,238,093	+0.24(+8.99%)
Jul 08, 2025	2.600	2.730	2.560	2.670	498,321	+0.09(+3.49%)
Jul 07, 2025	2.710	2.740	2.550	2.580	610,005	-0.19(-6.86%)
Jul 03, 2025	2.840	2.910	2.690	2.770	1,467,739	-0.04(-1.42%)
Jul 02, 2025	2.490	2.850	2.470	2.810	1,466,850	+0.41(+17.08%)
Jul 01, 2025	2.440	2.505	2.390	2.400	628,913	-0.04(-1.64%)
Jun 30, 2025	2.380	2.465	2.335	2.440	652,715	+0.05(+2.09%)
Jun 27, 2025	2.520	2.530	2.320	2.390	2,260,035	-0.13(-5.16%)
Jun 26, 2025	2.510	2.555	2.450	2.520	1,731,743	+0.01(+0.40%)
Jun 25, 2025	2.530	2.580	2.420	2.510	550,085	+0.01(+0.40%)
Jun 24, 2025	2.420	2.560	2.366	2.500	989,014	+0.14(+5.93%)
Jun 23, 2025	2.270	2.380	2.230	2.360	528,934	+0.07(+3.06%)
Jun 20, 2025	2.390	2.395	2.225	2.290	1,073,878	-0.06(-2.55%)
Jun 18, 2025	2.200	2.390	2.200	2.350	775,962	+0.13(+5.86%)
Jun 17, 2025	2.280	2.310	2.210	2.220	513,636	-0.02(-0.89%)
Jun 16, 2025	2.260	2.280	2.180	2.240	519,669	+0.01(+0.45%)
Jun 13, 2025	2.200	2.349	2.170	2.230	720,209	-0.02(-0.89%)
Jun 12, 2025	2.340	2.350	2.230	2.250	597,311	-0.11(-4.66%)
Jun 11, 2025	2.460	2.500	2.350	2.360	575,481	-0.08(-3.28%)
Jun 10, 2025	2.400	2.509	2.400	2.440	622,776	+0.06(+2.52%)
Jun 09, 2025	2.440	2.440	2.330	2.380	474,766	+0.01(+0.42%)
Jun 06, 2025	2.310	2.505	2.280	2.370	698,673	+0.11(+4.87%)
Jun 05, 2025	2.330	2.360	2.250	2.260	754,403	-0.07(-3.00%)
Jun 04, 2025	2.340	2.420	2.300	2.330	726,739	-0.01(-0.43%)
Jun 03, 2025	2.270	2.390	2.205	2.340	736,263	+0.09(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.