Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	93.33	96.07	92.87	95.99	2,244,393	+1.26(+1.33%)
Dec 10, 2025	92.34	95.65	91.21	94.73	2,714,425	+2.14(+2.31%)
Dec 09, 2025	88.15	93.13	87.43	92.59	2,369,808	+3.49(+3.92%)
Dec 08, 2025	89.55	91.50	88.11	89.10	2,799,410	-0.05(-0.06%)
Dec 05, 2025	89.03	90.20	88.32	89.15	2,704,756	+1.01(+1.15%)
Dec 04, 2025	85.90	88.32	85.47	88.14	2,700,298	+1.87(+2.17%)
Dec 03, 2025	79.71	86.61	79.00	86.27	3,707,482	+6.45(+8.08%)
Dec 02, 2025	77.16	80.72	76.92	79.82	2,809,308	+3.53(+4.63%)
Dec 01, 2025	75.96	77.79	75.53	76.29	1,835,073	-0.85(-1.10%)
Nov 28, 2025	75.79	77.43	75.15	77.14	1,202,538	+2.06(+2.74%)
Nov 26, 2025	74.79	76.61	74.39	75.08	1,983,069	+1.36(+1.84%)
Nov 25, 2025	73.46	74.46	72.23	73.72	3,170,519	-0.27(-0.36%)
Nov 24, 2025	73.66	75.13	72.66	73.99	3,427,818	+0.33(+0.45%)
Nov 21, 2025	69.37	74.72	69.06	73.66	3,420,424	+4.86(+7.06%)
Nov 20, 2025	75.55	75.81	67.97	68.80	3,604,434	-4.97(-6.73%)
Nov 19, 2025	73.50	74.20	72.20	73.77	3,370,254	+1.00(+1.38%)
Nov 18, 2025	73.85	74.15	71.51	72.76	3,517,868	-2.03(-2.71%)
Nov 17, 2025	77.43	78.00	73.06	74.79	3,824,151	-3.49(-4.46%)
Nov 14, 2025	77.82	80.95	76.52	78.28	2,790,746	-2.78(-3.43%)
Nov 13, 2025	82.78	83.81	79.38	81.06	2,648,911	-2.98(-3.55%)
Nov 12, 2025	84.92	85.40	82.93	84.04	2,214,108	+0.36(+0.43%)
Nov 11, 2025	85.60	85.78	83.08	83.68	2,053,989	-2.28(-2.65%)
Nov 10, 2025	89.00	89.00	85.42	85.96	2,003,644	-0.71(-0.82%)
Nov 07, 2025	83.67	86.74	82.08	86.67	2,311,545	+0.97(+1.13%)
Nov 06, 2025	88.41	89.73	85.03	85.70	2,289,714	-2.80(-3.16%)
Nov 05, 2025	87.51	90.47	87.05	88.50	2,292,579	+2.04(+2.36%)
Nov 04, 2025	87.74	89.72	86.14	86.46	2,557,456	-4.92(-5.38%)
Nov 03, 2025	90.96	93.63	90.78	91.38	2,497,935	-0.19(-0.21%)
Oct 31, 2025	87.50	92.80	86.98	91.57	3,065,946	+4.07(+4.65%)
Oct 30, 2025	91.46	92.70	85.21	87.50	3,778,491	-7.04(-7.45%)
Oct 29, 2025	92.96	98.23	92.95	94.54	3,775,895	+2.93(+3.20%)
Oct 28, 2025	93.50	93.52	90.49	91.61	2,042,120	-2.61(-2.77%)
Oct 27, 2025	93.85	94.49	92.67	94.22	1,886,067	+2.80(+3.06%)
Oct 24, 2025	92.29	93.53	91.31	91.42	1,966,122	+0.77(+0.85%)
Oct 23, 2025	87.89	91.43	87.48	90.65	2,046,107	+1.94(+2.18%)
Oct 22, 2025	91.02	92.11	86.91	88.71	2,392,572	-3.86(-4.17%)
Oct 21, 2025	92.58	93.27	91.19	92.57	1,204,367	+0.07(+0.08%)
Oct 20, 2025	92.28	94.70	91.72	92.50	1,442,613	+1.66(+1.83%)
Oct 17, 2025	90.11	91.40	88.71	90.84	1,882,044	+0.40(+0.44%)
Oct 16, 2025	95.81	95.81	89.58	90.44	2,501,925	-4.08(-4.31%)
Oct 15, 2025	93.90	95.19	92.82	94.52	1,883,633	+3.68(+4.05%)
Oct 14, 2025	88.15	92.94	87.35	90.84	1,781,493	-0.97(-1.06%)
Oct 13, 2025	88.90	92.29	88.17	91.81	3,030,224	+8.26(+9.89%)
Oct 10, 2025	94.59	94.59	83.54	83.55	4,023,892	-10.58(-11.24%)
Oct 09, 2025	93.77	94.82	90.98	94.13	2,050,772	-0.33(-0.35%)
Oct 08, 2025	92.00	94.90	91.83	94.46	2,154,346	+2.27(+2.46%)
Oct 07, 2025	100.98	101.35	91.98	92.19	2,004,925	-7.96(-7.95%)
Oct 06, 2025	99.62	101.36	99.08	100.15	2,600,454	+1.65(+1.67%)
Oct 03, 2025	96.89	100.02	96.44	98.50	2,114,252	+1.80(+1.86%)
Oct 02, 2025	95.90	98.19	94.40	96.70	2,504,258	+2.85(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.