Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.570 | 6.570 | 6.570 | 108,471 | +0.05(+0.77%) | |
Dec 30, 2020 | 6.280 | 6.690 | 6.260 | 6.520 | 108,471 | +0.26(+4.15%) |
Dec 29, 2020 | 6.280 | 6.590 | 6.230 | 6.260 | 125,253 | +0.06(+0.97%) |
Dec 28, 2020 | 6.320 | 6.490 | 6.160 | 6.200 | 109,590 | +0.00(+0.00%) |
Dec 24, 2020 | 6.160 | 6.250 | 6.075 | 6.200 | 31,900 | +0.08(+1.31%) |
Dec 23, 2020 | 6.110 | 6.240 | 6.060 | 6.120 | 82,046 | +0.03(+0.49%) |
Dec 22, 2020 | 6.240 | 6.350 | 5.960 | 6.090 | 99,229 | -0.15(-2.40%) |
Dec 21, 2020 | 5.900 | 6.290 | 5.670 | 6.240 | 298,639 | +0.13(+2.13%) |
Dec 18, 2020 | 6.380 | 6.650 | 6.090 | 6.110 | 375,600 | -0.22(-3.48%) |
Dec 17, 2020 | 6.210 | 6.360 | 6.110 | 6.330 | 130,720 | +0.11(+1.77%) |
Dec 16, 2020 | 6.260 | 6.380 | 6.100 | 6.220 | 120,851 | -0.03(-0.48%) |
Dec 15, 2020 | 6.000 | 6.370 | 5.980 | 6.250 | 128,552 | +0.30(+5.04%) |
Dec 14, 2020 | 6.400 | 6.400 | 5.920 | 5.950 | 116,892 | -0.30(-4.80%) |
Dec 11, 2020 | 6.300 | 6.450 | 6.090 | 6.250 | 57,800 | -0.08(-1.26%) |
Dec 10, 2020 | 6.220 | 6.360 | 6.060 | 6.330 | 91,389 | +0.11(+1.77%) |
Dec 09, 2020 | 6.660 | 6.800 | 6.160 | 6.220 | 181,369 | -0.43(-6.47%) |
Dec 08, 2020 | 6.340 | 6.760 | 6.340 | 6.650 | 124,523 | -0.05(-0.75%) |
Dec 07, 2020 | 6.800 | 6.850 | 6.470 | 6.700 | 125,147 | -0.07(-1.03%) |
Dec 04, 2020 | 6.510 | 6.850 | 6.390 | 6.770 | 168,100 | +0.39(+6.11%) |
Dec 03, 2020 | 6.680 | 6.780 | 6.220 | 6.380 | 122,708 | -0.29(-4.35%) |
Dec 02, 2020 | 6.450 | 6.790 | 6.350 | 6.670 | 140,023 | +0.17(+2.62%) |
Dec 01, 2020 | 6.280 | 6.670 | 6.250 | 6.500 | 227,009 | +0.24(+3.75%) |
Nov 30, 2020 | 6.350 | 6.370 | 6.000 | 6.265 | 187,245 | -0.18(-2.72%) |
Nov 27, 2020 | 6.620 | 6.850 | 6.180 | 6.440 | 104,300 | -0.18(-2.72%) |
Nov 25, 2020 | 6.790 | 6.880 | 6.510 | 6.620 | 133,100 | -0.18(-2.65%) |
Nov 24, 2020 | 6.800 | 7.010 | 6.600 | 6.800 | 496,909 | +0.17(+2.56%) |
Nov 23, 2020 | 7.070 | 7.070 | 6.600 | 6.630 | 148,037 | -0.30(-4.33%) |
Nov 20, 2020 | 6.910 | 7.060 | 6.770 | 6.930 | 326,800 | -0.07(-1.00%) |
Nov 19, 2020 | 6.760 | 7.000 | 6.580 | 7.000 | 116,290 | +0.15(+2.19%) |
Nov 18, 2020 | 6.620 | 7.040 | 6.600 | 6.850 | 254,613 | +0.30(+4.58%) |
Nov 17, 2020 | 6.460 | 6.710 | 6.372 | 6.550 | 88,226 | -0.06(-0.91%) |
Nov 16, 2020 | 6.330 | 6.750 | 6.260 | 6.610 | 197,392 | +0.46(+7.48%) |
Nov 13, 2020 | 6.090 | 6.315 | 6.070 | 6.150 | 109,900 | +0.08(+1.32%) |
Nov 12, 2020 | 6.250 | 6.370 | 5.990 | 6.070 | 140,168 | -0.32(-5.01%) |
Nov 11, 2020 | 6.530 | 6.530 | 6.100 | 6.390 | 225,129 | -0.01(-0.16%) |
Nov 10, 2020 | 6.230 | 6.560 | 6.110 | 6.400 | 284,031 | +0.13(+2.07%) |
Nov 09, 2020 | 6.210 | 6.690 | 5.930 | 6.270 | 402,631 | +0.62(+10.97%) |
Nov 06, 2020 | 6.100 | 6.100 | 5.640 | 5.650 | 79,800 | -0.31(-5.20%) |
Nov 05, 2020 | 5.600 | 6.070 | 5.600 | 5.960 | 94,850 | +0.37(+6.62%) |
Nov 04, 2020 | 5.980 | 5.990 | 5.440 | 5.590 | 146,637 | -0.53(-8.66%) |
Nov 03, 2020 | 5.800 | 6.200 | 5.800 | 6.120 | 193,183 | +0.41(+7.18%) |
Nov 02, 2020 | 5.410 | 5.720 | 5.383 | 5.710 | 79,084 | +0.35(+6.53%) |
Oct 30, 2020 | 5.330 | 5.620 | 5.160 | 5.360 | 178,300 | +0.02(+0.37%) |
Oct 29, 2020 | 5.200 | 5.440 | 5.150 | 5.340 | 225,798 | +0.06(+1.14%) |
Oct 28, 2020 | 5.630 | 5.690 | 5.250 | 5.280 | 243,395 | -0.48(-8.33%) |
Oct 27, 2020 | 5.930 | 6.000 | 5.710 | 5.760 | 87,008 | -0.16(-2.70%) |
Oct 26, 2020 | 6.050 | 6.090 | 5.830 | 5.920 | 114,035 | -0.25(-4.05%) |
Oct 23, 2020 | 6.230 | 6.345 | 6.050 | 6.170 | 132,600 | -0.05(-0.80%) |
Oct 22, 2020 | 6.070 | 6.280 | 6.020 | 6.220 | 84,279 | +0.17(+2.81%) |
Oct 21, 2020 | 6.160 | 6.470 | 6.000 | 6.050 | 107,473 | -0.15(-2.42%) |
Oct 20, 2020 | 6.350 | 6.500 | 6.100 | 6.200 | 75,735 | -0.10(-1.59%) |
Oct 19, 2020 | 6.330 | 6.480 | 6.260 | 6.300 | 98,856 | +0.00(+0.00%) |
Oct 16, 2020 | 6.160 | 6.500 | 6.160 | 6.300 | 149,600 | +0.10(+1.61%) |
Oct 15, 2020 | 5.930 | 6.320 | 5.870 | 6.200 | 136,849 | +0.16(+2.65%) |
Oct 14, 2020 | 6.310 | 6.450 | 6.010 | 6.040 | 140,313 | -0.28(-4.43%) |
Oct 13, 2020 | 6.330 | 6.590 | 6.220 | 6.320 | 133,006 | -0.15(-2.32%) |
Oct 12, 2020 | 6.390 | 6.600 | 6.270 | 6.470 | 115,444 | +0.09(+1.41%) |
Oct 09, 2020 | 6.540 | 6.626 | 6.290 | 6.380 | 122,700 | -0.12(-1.85%) |
Oct 08, 2020 | 6.440 | 6.680 | 6.300 | 6.500 | 246,721 | +0.20(+3.17%) |
Oct 07, 2020 | 5.900 | 6.500 | 5.900 | 6.300 | 322,754 | +0.48(+8.25%) |
Oct 06, 2020 | 6.150 | 6.250 | 5.800 | 5.820 | 375,348 | -0.21(-3.48%) |
Oct 05, 2020 | 5.890 | 6.090 | 5.860 | 6.030 | 218,085 | +0.25(+4.33%) |
Oct 02, 2020 | 5.270 | 5.970 | 5.100 | 5.780 | 363,400 | +0.27(+4.90%) |