Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.330
-0.210 (-5.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.450
7.560
7.250
7.300
219,200
-0.21(-2.80%)
Apr 29, 2021
7.500
7.560
7.360
7.510
166,229
+0.05(+0.67%)
Apr 28, 2021
7.520
7.560
7.325
7.460
254,926
-0.07(-0.93%)
Apr 27, 2021
7.680
7.780
7.330
7.530
262,351
-0.12(-1.57%)
Apr 26, 2021
7.780
7.850
7.600
7.650
158,140
-0.06(-0.78%)
Apr 23, 2021
7.650
7.850
7.650
7.710
223,100
+0.06(+0.78%)
Apr 22, 2021
8.020
8.030
7.630
7.650
193,988
-0.36(-4.49%)
Apr 21, 2021
7.830
8.100
7.732
8.010
349,633
+0.22(+2.82%)
Apr 20, 2021
7.810
7.920
7.626
7.790
380,251
-0.11(-1.39%)
Apr 19, 2021
7.910
8.135
7.850
7.900
425,336
-0.02(-0.25%)
Apr 16, 2021
7.750
8.030
7.695
7.920
434,800
+0.23(+2.99%)
Apr 15, 2021
7.560
7.720
7.330
7.690
381,946
+0.22(+2.95%)
Apr 14, 2021
7.410
7.630
7.240
7.470
190,526
+0.24(+3.32%)
Apr 13, 2021
7.370
7.510
7.135
7.230
361,564
-0.21(-2.82%)
Apr 12, 2021
7.180
7.630
7.180
7.440
323,383
+0.30(+4.20%)
Apr 09, 2021
7.070
7.220
7.000
7.140
122,000
+0.06(+0.85%)
Apr 08, 2021
6.960
7.220
6.860
7.080
210,346
+0.13(+1.87%)
Apr 07, 2021
7.090
7.120
6.840
6.950
344,535
-0.11(-1.56%)
Apr 06, 2021
7.320
7.400
6.910
7.060
306,415
-0.45(-5.99%)
Apr 05, 2021
7.360
7.560
7.190
7.510
181,081
+0.27(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.