Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.410 | 5.540 | 5.360 | 5.440 | 174,774 | +0.03(+0.55%) |
Aug 30, 2021 | 5.460 | 5.560 | 5.305 | 5.410 | 159,620 | -0.04(-0.73%) |
Aug 27, 2021 | 5.380 | 5.608 | 5.380 | 5.450 | 292,926 | +0.08(+1.49%) |
Aug 26, 2021 | 5.510 | 5.560 | 5.320 | 5.370 | 162,695 | -0.16(-2.89%) |
Aug 25, 2021 | 5.490 | 5.700 | 5.450 | 5.530 | 198,839 | +0.03(+0.55%) |
Aug 24, 2021 | 5.550 | 5.750 | 5.490 | 5.500 | 299,264 | +0.02(+0.36%) |
Aug 23, 2021 | 5.360 | 5.530 | 5.270 | 5.480 | 202,590 | +0.23(+4.38%) |
Aug 20, 2021 | 5.200 | 5.315 | 5.070 | 5.250 | 234,309 | +0.06(+1.16%) |
Aug 19, 2021 | 5.300 | 5.402 | 5.180 | 5.190 | 186,533 | -0.16(-2.99%) |
Aug 18, 2021 | 5.400 | 5.560 | 5.350 | 5.350 | 150,013 | -0.10(-1.83%) |
Aug 17, 2021 | 5.640 | 5.640 | 5.390 | 5.450 | 147,890 | -0.23(-4.05%) |
Aug 16, 2021 | 5.880 | 5.920 | 5.670 | 5.680 | 117,531 | -0.14(-2.41%) |
Aug 13, 2021 | 6.230 | 6.230 | 5.800 | 5.820 | 142,195 | -0.23(-3.80%) |
Aug 12, 2021 | 6.110 | 6.180 | 5.940 | 6.050 | 130,007 | -0.09(-1.47%) |
Aug 11, 2021 | 6.160 | 6.200 | 5.820 | 6.140 | 148,747 | +0.22(+3.72%) |
Aug 10, 2021 | 6.320 | 6.320 | 5.820 | 5.920 | 296,136 | -0.23(-3.74%) |
Aug 09, 2021 | 6.580 | 6.580 | 6.110 | 6.150 | 308,938 | -0.46(-6.96%) |
Aug 06, 2021 | 6.690 | 6.810 | 6.275 | 6.610 | 339,169 | -0.42(-5.97%) |
Aug 05, 2021 | 6.810 | 7.080 | 6.750 | 7.030 | 173,359 | +0.29(+4.30%) |
Aug 04, 2021 | 6.700 | 6.830 | 6.670 | 6.740 | 116,579 | -0.07(-1.03%) |
Aug 03, 2021 | 6.760 | 6.830 | 6.510 | 6.810 | 249,204 | +0.02(+0.29%) |
Aug 02, 2021 | 6.910 | 7.120 | 6.760 | 6.790 | 101,374 | -0.05(-0.73%) |
Jul 30, 2021 | 6.800 | 6.960 | 6.720 | 6.840 | 180,110 | -0.01(-0.15%) |
Jul 29, 2021 | 6.910 | 7.070 | 6.840 | 6.850 | 105,879 | +0.03(+0.44%) |
Jul 28, 2021 | 6.920 | 6.940 | 6.700 | 6.820 | 87,750 | -0.06(-0.87%) |
Jul 27, 2021 | 6.780 | 6.970 | 6.600 | 6.880 | 167,839 | +0.05(+0.73%) |
Jul 26, 2021 | 6.680 | 6.980 | 6.650 | 6.830 | 106,734 | +0.16(+2.40%) |
Jul 23, 2021 | 6.980 | 6.980 | 6.600 | 6.670 | 86,022 | -0.01(-0.15%) |
Jul 22, 2021 | 6.960 | 6.960 | 6.640 | 6.680 | 121,336 | -0.28(-4.02%) |
Jul 21, 2021 | 6.780 | 7.080 | 6.775 | 6.960 | 161,884 | +0.28(+4.19%) |
Jul 20, 2021 | 6.440 | 6.815 | 6.420 | 6.680 | 182,004 | +0.30(+4.70%) |
Jul 19, 2021 | 6.670 | 6.780 | 6.301 | 6.380 | 424,498 | -0.47(-6.86%) |
Jul 16, 2021 | 7.250 | 7.250 | 6.840 | 6.850 | 199,161 | -0.30(-4.20%) |
Jul 15, 2021 | 7.130 | 7.324 | 7.070 | 7.150 | 217,848 | -0.04(-0.56%) |
Jul 14, 2021 | 7.290 | 7.330 | 7.175 | 7.190 | 133,486 | -0.06(-0.83%) |
Jul 13, 2021 | 7.280 | 7.330 | 7.178 | 7.250 | 132,027 | -0.03(-0.41%) |
Jul 12, 2021 | 7.100 | 7.300 | 7.040 | 7.280 | 150,001 | +0.16(+2.25%) |
Jul 09, 2021 | 6.990 | 7.150 | 6.900 | 7.120 | 187,536 | +0.27(+3.94%) |
Jul 08, 2021 | 6.880 | 7.010 | 6.716 | 6.850 | 183,452 | -0.23(-3.25%) |
Jul 07, 2021 | 7.040 | 7.160 | 6.900 | 7.080 | 400,804 | +0.02(+0.28%) |
Jul 06, 2021 | 7.310 | 7.310 | 7.020 | 7.060 | 192,617 | -0.24(-3.29%) |
Jul 02, 2021 | 7.460 | 7.520 | 7.210 | 7.300 | 151,719 | -0.13(-1.75%) |
Jul 01, 2021 | 7.390 | 7.500 | 7.370 | 7.430 | 247,006 | +0.08(+1.09%) |
Jun 30, 2021 | 7.230 | 7.410 | 7.195 | 7.350 | 202,713 | +0.09(+1.24%) |
Jun 29, 2021 | 7.320 | 7.440 | 7.260 | 7.260 | 155,373 | -0.05(-0.68%) |
Jun 28, 2021 | 7.330 | 7.390 | 7.140 | 7.310 | 232,583 | -0.03(-0.41%) |
Jun 25, 2021 | 7.670 | 7.770 | 7.200 | 7.340 | 828,906 | -0.28(-3.67%) |
Jun 24, 2021 | 7.280 | 7.650 | 7.260 | 7.620 | 329,570 | +0.37(+5.10%) |
Jun 23, 2021 | 7.150 | 7.410 | 7.120 | 7.250 | 407,861 | +0.09(+1.26%) |
Jun 22, 2021 | 7.300 | 7.310 | 7.010 | 7.160 | 548,996 | -0.08(-1.10%) |
Jun 21, 2021 | 6.930 | 7.320 | 6.930 | 7.240 | 548,226 | +0.39(+5.69%) |
Jun 18, 2021 | 7.250 | 7.360 | 6.840 | 6.850 | 617,069 | -0.17(-2.42%) |
Jun 17, 2021 | 7.120 | 7.270 | 6.980 | 7.020 | 386,813 | -0.15(-2.09%) |
Jun 16, 2021 | 7.240 | 7.310 | 7.160 | 7.170 | 224,240 | -0.11(-1.51%) |
Jun 15, 2021 | 7.340 | 7.380 | 7.240 | 7.280 | 187,922 | -0.04(-0.55%) |
Jun 14, 2021 | 7.320 | 7.400 | 7.250 | 7.320 | 170,165 | +0.01(+0.14%) |
Jun 11, 2021 | 7.320 | 7.460 | 7.160 | 7.310 | 236,708 | +0.06(+0.83%) |
Jun 10, 2021 | 7.310 | 7.410 | 6.960 | 7.250 | 563,869 | -0.06(-0.82%) |
Jun 09, 2021 | 7.705 | 7.705 | 7.220 | 7.310 | 314,548 | -0.25(-3.31%) |
Jun 08, 2021 | 7.540 | 7.740 | 7.530 | 7.560 | 179,146 | +0.01(+0.13%) |
Jun 07, 2021 | 7.590 | 7.720 | 7.496 | 7.550 | 175,223 | +0.00(+0.00%) |
Jun 04, 2021 | 7.610 | 7.740 | 7.480 | 7.550 | 233,643 | -0.06(-0.79%) |
Jun 03, 2021 | 7.680 | 7.758 | 7.430 | 7.610 | 281,007 | +0.09(+1.20%) |
Jun 02, 2021 | 7.850 | 7.930 | 7.440 | 7.520 | 278,145 | -0.28(-3.59%) |