Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.243 | 1.243 | 1.162 | 1.171 | 95,194 | -0.02(-1.50%) |
Apr 29, 2009 | 1.135 | 1.198 | 1.082 | 1.189 | 44,913 | +0.09(+8.13%) |
Apr 28, 2009 | 1.037 | 1.121 | 1.028 | 1.099 | 63,411 | +0.05(+5.13%) |
Apr 27, 2009 | 1.073 | 1.135 | 1.046 | 1.046 | 68,544 | -0.05(-4.88%) |
Apr 24, 2009 | 1.117 | 1.162 | 1.073 | 1.099 | 112,985 | -0.03(-2.38%) |
Apr 23, 2009 | 1.162 | 1.162 | 1.117 | 1.126 | 49,950 | -0.07(-5.97%) |
Apr 22, 2009 | 1.117 | 1.234 | 1.108 | 1.198 | 65,519 | +0.06(+5.51%) |
Apr 21, 2009 | 1.073 | 1.180 | 1.073 | 1.135 | 51,005 | +0.05(+4.96%) |
Apr 20, 2009 | 1.180 | 1.180 | 1.073 | 1.082 | 45,696 | -0.12(-9.70%) |
Apr 17, 2009 | 1.171 | 1.251 | 1.135 | 1.198 | 100,603 | +0.04(+3.08%) |
Apr 16, 2009 | 1.171 | 1.188 | 1.135 | 1.162 | 64,551 | +0.02(+1.56%) |
Apr 15, 2009 | 1.135 | 1.198 | 1.135 | 1.144 | 22,652 | +0.03(+2.40%) |
Apr 14, 2009 | 1.243 | 1.243 | 1.117 | 1.117 | 62,365 | -0.09(-7.41%) |
Apr 13, 2009 | 1.225 | 1.260 | 1.135 | 1.207 | 73,855 | +0.00(+0.00%) |
Apr 09, 2009 | 1.073 | 1.216 | 1.073 | 1.207 | 67,643 | +0.15(+14.41%) |
Apr 08, 2009 | 1.135 | 1.135 | 1.046 | 1.055 | 66,031 | -0.08(-7.09%) |
Apr 07, 2009 | 1.234 | 1.251 | 1.099 | 1.135 | 126,651 | -0.12(-9.29%) |
Apr 06, 2009 | 1.251 | 1.260 | 1.207 | 1.251 | 75,617 | +0.00(+0.00%) |
Apr 03, 2009 | 1.171 | 1.251 | 1.171 | 1.251 | 51,105 | +0.08(+6.87%) |
Apr 02, 2009 | 1.153 | 1.305 | 1.153 | 1.171 | 97,292 | +0.03(+2.34%) |
Apr 01, 2009 | 1.108 | 1.153 | 1.099 | 1.144 | 55,838 | +0.02(+1.59%) |
Mar 31, 2009 | 1.153 | 1.200 | 1.073 | 1.126 | 99,346 | +0.03(+2.44%) |
Mar 30, 2009 | 1.162 | 1.207 | 1.082 | 1.099 | 74,559 | -0.13(-10.22%) |
Mar 26, 2009 | 1.207 | 1.305 | 1.162 | 1.225 | 108,408 | +0.06(+5.39%) |
Mar 25, 2009 | 1.135 | 1.198 | 1.073 | 1.162 | 39,756 | +0.04(+4.00%) |
Mar 24, 2009 | 1.251 | 1.251 | 1.117 | 1.117 | 72,459 | -0.15(-11.97%) |
Mar 23, 2009 | 1.108 | 1.341 | 0.9654 | 1.269 | 271,211 | +0.31(+32.71%) |
Mar 20, 2009 | 0.9386 | 0.9744 | 0.9118 | 0.9565 | 235,519 | +0.03(+2.88%) |
Mar 19, 2009 | 0.9565 | 0.9833 | 0.9118 | 0.9297 | 130,982 | +0.02(+1.96%) |
Mar 18, 2009 | 0.8760 | 0.9119 | 0.8403 | 0.9118 | 132,579 | +0.06(+7.37%) |
Mar 17, 2009 | 0.8671 | 0.8939 | 0.8224 | 0.8492 | 61,370 | -0.02(-2.06%) |
Mar 16, 2009 | 0.9654 | 0.9922 | 0.8135 | 0.8671 | 89,045 | -0.08(-8.49%) |
Mar 13, 2009 | 0.9922 | 0.9922 | 0.9118 | 0.9475 | 55,650 | -0.05(-5.36%) |
Mar 12, 2009 | 0.9475 | 1.028 | 0.8939 | 1.001 | 105,169 | +0.04(+3.70%) |
Mar 11, 2009 | 1.001 | 1.153 | 0.9654 | 0.9654 | 93,685 | -0.04(-3.57%) |
Mar 10, 2009 | 0.8045 | 1.001 | 0.8045 | 1.001 | 56,512 | +0.21(+25.84%) |
Mar 09, 2009 | 0.8135 | 0.9028 | 0.7688 | 0.7956 | 76,296 | -0.04(-4.30%) |
Mar 06, 2009 | 0.8850 | 0.9297 | 0.8045 | 0.8313 | 119,768 | +0.02(+2.20%) |
Mar 05, 2009 | 1.055 | 1.055 | 0.8045 | 0.8135 | 80,717 | -0.25(-23.53%) |
Mar 04, 2009 | 0.9833 | 1.108 | 0.9833 | 1.064 | 79,650 | +0.32(+43.37%) |
Mar 02, 2009 | 0.8581 | 1.108 | 0.7419 | 0.7419 | 115,336 | -0.11(-12.63%) |
Feb 27, 2009 | 0.9028 | 1.117 | 0.8492 | 0.8492 | 122,016 | -0.05(-5.94%) |
Feb 26, 2009 | 0.9028 | 0.9744 | 0.8939 | 0.9028 | 70,229 | +0.00(+0.00%) |
Feb 25, 2009 | 0.9207 | 1.037 | 0.8939 | 0.9028 | 94,087 | -0.02(-1.94%) |
Feb 24, 2009 | 0.9028 | 1.171 | 0.8939 | 0.9207 | 107,200 | -0.04(-4.63%) |
Feb 23, 2009 | 1.082 | 1.082 | 0.9386 | 0.9654 | 147,899 | -0.10(-9.24%) |
Feb 20, 2009 | 1.073 | 1.099 | 1.064 | 1.064 | 65,610 | -0.02(-1.65%) |
Feb 19, 2009 | 1.126 | 1.135 | 1.082 | 1.082 | 36,115 | +0.00(+0.00%) |
Feb 18, 2009 | 1.126 | 1.167 | 1.064 | 1.082 | 123,190 | -0.04(-3.20%) |
Feb 17, 2009 | 1.260 | 1.296 | 1.117 | 1.117 | 92,539 | -0.16(-12.59%) |
Feb 13, 2009 | 1.350 | 1.350 | 1.260 | 1.278 | 64,387 | -0.06(-4.67%) |
Feb 12, 2009 | 1.350 | 1.421 | 1.341 | 1.341 | 65,215 | +0.00(+0.00%) |
Feb 11, 2009 | 1.394 | 1.448 | 1.332 | 1.341 | 50,715 | -0.05(-3.85%) |
Feb 10, 2009 | 1.520 | 1.520 | 1.341 | 1.394 | 173,673 | -0.13(-8.23%) |
Feb 09, 2009 | 1.475 | 1.538 | 1.470 | 1.520 | 64,942 | +0.07(+4.94%) |
Feb 06, 2009 | 1.439 | 1.484 | 1.421 | 1.448 | 55,813 | +0.01(+0.62%) |
Feb 05, 2009 | 1.466 | 1.466 | 1.359 | 1.439 | 93,876 | -0.03(-1.83%) |
Feb 04, 2009 | 1.511 | 1.573 | 1.430 | 1.466 | 64,832 | -0.04(-2.96%) |
Feb 03, 2009 | 1.493 | 1.582 | 1.493 | 1.511 | 92,751 | +0.04(+2.42%) |