Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.839 | 1.848 | 1.830 | 1.848 | 32,373 | +0.00(+0.00%) |
Jan 30, 2024 | 1.830 | 1.857 | 1.830 | 1.848 | 33,014 | -0.00(-0.24%) |
Jan 29, 2024 | 1.866 | 1.875 | 1.839 | 1.853 | 44,452 | -0.00(-0.24%) |
Jan 26, 2024 | 1.866 | 1.866 | 1.848 | 1.857 | 31,868 | -0.01(-0.48%) |
Jan 25, 2024 | 1.866 | 1.875 | 1.862 | 1.866 | 17,943 | +0.02(+0.97%) |
Jan 24, 2024 | 1.839 | 1.875 | 1.839 | 1.848 | 21,907 | +0.00(+0.00%) |
Jan 23, 2024 | 1.857 | 1.857 | 1.839 | 1.848 | 24,740 | +0.00(+0.00%) |
Jan 22, 2024 | 1.830 | 1.857 | 1.830 | 1.848 | 13,088 | +0.01(+0.48%) |
Jan 19, 2024 | 1.848 | 1.848 | 1.830 | 1.839 | 12,331 | +0.01(+0.49%) |
Jan 18, 2024 | 1.821 | 1.857 | 1.821 | 1.830 | 27,555 | -0.04(-1.91%) |
Jan 17, 2024 | 1.857 | 1.875 | 1.830 | 1.866 | 18,943 | +0.03(+1.62%) |
Jan 16, 2024 | 1.830 | 1.857 | 1.830 | 1.836 | 6,898 | -0.00(-0.17%) |
Jan 12, 2024 | 1.830 | 1.848 | 1.823 | 1.839 | 9,694 | +0.01(+0.49%) |
Jan 11, 2024 | 1.848 | 1.866 | 1.826 | 1.830 | 22,501 | -0.02(-0.97%) |
Jan 10, 2024 | 1.848 | 1.857 | 1.830 | 1.848 | 8,478 | +0.02(+0.98%) |
Jan 09, 2024 | 1.830 | 1.857 | 1.830 | 1.830 | 13,521 | +0.00(+0.00%) |
Jan 08, 2024 | 1.786 | 1.866 | 1.786 | 1.830 | 36,416 | +0.04(+2.45%) |
Jan 05, 2024 | 1.812 | 1.812 | 1.786 | 1.787 | 23,704 | -0.01(-0.50%) |
Jan 04, 2024 | 1.777 | 1.812 | 1.777 | 1.796 | 8,882 | +0.05(+2.60%) |
Jan 03, 2024 | 1.750 | 1.813 | 1.750 | 1.750 | 38,793 | -0.01(-0.51%) |
Jan 02, 2024 | 1.732 | 1.785 | 1.732 | 1.759 | 33,692 | +0.01(+0.51%) |
Dec 29, 2023 | 1.750 | 1.772 | 1.750 | 1.750 | 27,062 | +0.02(+1.03%) |
Dec 28, 2023 | 1.763 | 1.786 | 1.728 | 1.732 | 14,607 | -0.05(-3.00%) |
Dec 27, 2023 | 1.732 | 1.812 | 1.727 | 1.786 | 37,306 | +0.04(+2.56%) |
Dec 26, 2023 | 1.759 | 1.768 | 1.732 | 1.741 | 17,995 | -0.02(-1.02%) |
Dec 22, 2023 | 1.741 | 1.768 | 1.741 | 1.759 | 12,930 | +0.02(+1.03%) |
Dec 21, 2023 | 1.741 | 1.759 | 1.741 | 1.741 | 14,770 | -0.01(-0.51%) |
Dec 20, 2023 | 1.741 | 1.750 | 1.717 | 1.750 | 31,653 | +0.03(+1.50%) |
Dec 19, 2023 | 1.696 | 1.741 | 1.696 | 1.724 | 26,444 | +0.02(+1.10%) |
Dec 18, 2023 | 1.705 | 1.750 | 1.696 | 1.705 | 48,183 | -0.01(-0.78%) |
Dec 15, 2023 | 1.727 | 1.741 | 1.705 | 1.719 | 19,406 | -0.01(-0.82%) |
Dec 14, 2023 | 1.705 | 1.745 | 1.705 | 1.733 | 23,096 | +0.01(+0.57%) |
Dec 13, 2023 | 1.741 | 1.741 | 1.696 | 1.723 | 34,699 | -0.00(-0.06%) |
Dec 12, 2023 | 1.714 | 1.768 | 1.714 | 1.724 | 33,597 | -0.02(-0.97%) |
Dec 11, 2023 | 1.750 | 1.759 | 1.741 | 1.741 | 15,181 | -0.01(-0.51%) |
Dec 08, 2023 | 1.723 | 1.750 | 1.714 | 1.750 | 42,255 | +0.04(+2.62%) |
Dec 07, 2023 | 1.679 | 1.719 | 1.679 | 1.705 | 18,303 | -0.01(-0.52%) |
Dec 06, 2023 | 1.679 | 1.741 | 1.679 | 1.714 | 71,302 | +0.01(+0.52%) |
Dec 05, 2023 | 1.705 | 1.706 | 1.696 | 1.705 | 29,193 | +0.00(+0.00%) |
Dec 04, 2023 | 1.696 | 1.705 | 1.696 | 1.705 | 18,857 | +0.01(+0.47%) |
Dec 01, 2023 | 1.696 | 1.705 | 1.688 | 1.697 | 12,557 | -0.01(-0.47%) |
Nov 30, 2023 | 1.705 | 1.705 | 1.688 | 1.705 | 7,017 | +0.02(+1.05%) |
Nov 29, 2023 | 1.670 | 1.704 | 1.670 | 1.688 | 6,632 | -0.02(-1.04%) |
Nov 28, 2023 | 1.670 | 1.705 | 1.670 | 1.705 | 37,520 | +0.00(+0.00%) |
Nov 27, 2023 | 1.679 | 1.705 | 1.679 | 1.705 | 13,641 | +0.00(+0.26%) |
Nov 24, 2023 | 1.705 | 1.705 | 1.688 | 1.701 | 10,624 | -0.00(-0.26%) |
Nov 22, 2023 | 1.705 | 1.705 | 1.670 | 1.705 | 27,387 | +0.01(+0.53%) |
Nov 21, 2023 | 1.670 | 1.696 | 1.661 | 1.696 | 15,322 | +0.03(+1.60%) |
Nov 20, 2023 | 1.705 | 1.705 | 1.652 | 1.670 | 21,599 | -0.02(-1.32%) |
Nov 17, 2023 | 1.705 | 1.705 | 1.688 | 1.692 | 26,160 | -0.00(-0.26%) |
Nov 16, 2023 | 1.661 | 1.705 | 1.661 | 1.696 | 15,184 | +0.01(+0.53%) |
Nov 15, 2023 | 1.679 | 1.688 | 1.670 | 1.688 | 10,548 | +0.01(+0.80%) |
Nov 14, 2023 | 1.688 | 1.688 | 1.661 | 1.674 | 17,628 | +0.01(+0.81%) |
Nov 13, 2023 | 1.661 | 1.688 | 1.643 | 1.661 | 46,374 | -0.01(-0.53%) |
Nov 10, 2023 | 1.652 | 1.670 | 1.652 | 1.670 | 26,848 | +0.02(+1.08%) |
Nov 09, 2023 | 1.643 | 1.661 | 1.625 | 1.652 | 24,473 | -0.01(-0.54%) |
Nov 08, 2023 | 1.679 | 1.679 | 1.661 | 1.661 | 9,341 | -0.01(-0.53%) |
Nov 07, 2023 | 1.679 | 1.679 | 1.652 | 1.670 | 19,508 | +0.01(+0.54%) |
Nov 06, 2023 | 1.652 | 1.670 | 1.652 | 1.661 | 12,824 | -0.00(-0.15%) |
Nov 03, 2023 | 1.654 | 1.679 | 1.652 | 1.663 | 38,762 | +0.01(+0.69%) |
Nov 02, 2023 | 1.670 | 1.670 | 1.643 | 1.652 | 19,042 | -0.02(-1.07%) |