Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1215 | 0.1308 | 0.1205 | 0.1246 | 795,236 | +0.00(+2.54%) |
May 29, 2008 | 0.1195 | 0.1215 | 0.1185 | 0.1215 | 943,399 | -0.00(-0.84%) |
May 28, 2008 | 0.1215 | 0.1236 | 0.1205 | 0.1226 | 484,093 | +0.00(+0.85%) |
May 27, 2008 | 0.1226 | 0.1257 | 0.1205 | 0.1215 | 653,489 | +0.00(+0.85%) |
May 26, 2008 | 0.1236 | 0.1236 | 0.1205 | 0.1205 | 301,939 | +0.00(+0.00%) |
May 23, 2008 | 0.1236 | 0.1236 | 0.1205 | 0.1205 | 301,939 | -0.00(-2.50%) |
May 22, 2008 | 0.1236 | 0.1246 | 0.1236 | 0.1236 | 198,542 | +0.00(+0.00%) |
May 21, 2008 | 0.1246 | 0.1246 | 0.1236 | 0.1236 | 143,940 | -0.00(-0.83%) |
May 20, 2008 | 0.1257 | 0.1257 | 0.1236 | 0.1246 | 104,960 | +0.00(+0.83%) |
May 19, 2008 | 0.1267 | 0.1267 | 0.1215 | 0.1236 | 340,725 | -0.00(-3.23%) |
May 16, 2008 | 0.1267 | 0.1288 | 0.1267 | 0.1277 | 465,161 | -0.00(-0.80%) |
May 15, 2008 | 0.1267 | 0.1308 | 0.1257 | 0.1288 | 630,616 | +0.00(+0.81%) |
May 14, 2008 | 0.1277 | 0.1288 | 0.1267 | 0.1277 | 230,823 | +0.00(+0.00%) |
May 13, 2008 | 0.1298 | 0.1298 | 0.1257 | 0.1277 | 129,600 | +0.00(+0.00%) |
May 12, 2008 | 0.1288 | 0.1288 | 0.1257 | 0.1277 | 217,609 | +0.00(+0.81%) |
May 09, 2008 | 0.1277 | 0.1277 | 0.1246 | 0.1267 | 2,531,706 | -0.00(-1.60%) |
May 08, 2008 | 0.1308 | 0.1308 | 0.1257 | 0.1288 | 465,044 | +0.00(+2.46%) |
May 07, 2008 | 0.1246 | 0.1411 | 0.1246 | 0.1257 | 457,481 | +0.00(+1.67%) |
May 06, 2008 | 0.1185 | 0.1267 | 0.1185 | 0.1236 | 684,246 | +0.00(+0.00%) |
May 05, 2008 | 0.1205 | 0.1236 | 0.1205 | 0.1236 | 87,106 | +0.00(+0.84%) |
May 02, 2008 | 0.1236 | 0.1257 | 0.1205 | 0.1226 | 260,638 | +0.00(+0.00%) |
May 01, 2008 | 0.1236 | 0.1257 | 0.1215 | 0.1226 | 700,217 | -0.00(-2.46%) |
Apr 30, 2008 | 0.1236 | 0.1257 | 0.1236 | 0.1257 | 153,056 | +0.00(+1.67%) |
Apr 29, 2008 | 0.1236 | 0.1277 | 0.1236 | 0.1236 | 130,299 | -0.00(-0.83%) |
Apr 28, 2008 | 0.1267 | 0.1267 | 0.1236 | 0.1246 | 533,500 | -0.00(-1.63%) |
Apr 25, 2008 | 0.1257 | 0.1277 | 0.1257 | 0.1267 | 145,629 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1257 | 0.1267 | 0.1257 | 0.1267 | 96,358 | +0.00(+0.82%) |
Apr 23, 2008 | 0.1257 | 0.1288 | 0.1257 | 0.1257 | 72,814 | -0.00(-0.81%) |
Apr 22, 2008 | 0.1236 | 0.1298 | 0.1236 | 0.1267 | 125,765 | +0.00(+0.82%) |
Apr 21, 2008 | 0.1257 | 0.1308 | 0.1257 | 0.1257 | 216,464 | -0.00(-1.61%) |
Apr 18, 2008 | 0.1246 | 0.1318 | 0.1236 | 0.1277 | 736,925 | -0.00(-1.59%) |
Apr 17, 2008 | 0.1277 | 0.1308 | 0.1277 | 0.1298 | 189,464 | -0.00(-0.79%) |
Apr 16, 2008 | 0.1308 | 0.1339 | 0.1257 | 0.1308 | 595,645 | +0.00(+0.00%) |
Apr 15, 2008 | 0.1319 | 0.1339 | 0.1308 | 0.1308 | 902,914 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1277 | 0.1360 | 0.1267 | 0.1308 | 1,121,573 | +0.00(+0.00%) |
Apr 11, 2008 | 0.1339 | 0.1391 | 0.1308 | 0.1308 | 491,840 | -0.00(-0.78%) |
Apr 10, 2008 | 0.1298 | 0.1349 | 0.1288 | 0.1318 | 1,323,416 | +0.00(+2.40%) |
Apr 09, 2008 | 0.1288 | 0.1308 | 0.1277 | 0.1288 | 390,229 | +0.00(+0.00%) |
Apr 08, 2008 | 0.1308 | 0.1308 | 0.1288 | 0.1288 | 469,976 | +0.00(+0.00%) |
Apr 07, 2008 | 0.1277 | 0.1329 | 0.1277 | 0.1288 | 439,879 | -0.00(-0.79%) |
Apr 04, 2008 | 0.1257 | 0.1298 | 0.1236 | 0.1298 | 711,896 | +0.00(+1.61%) |
Apr 03, 2008 | 0.1205 | 0.1308 | 0.1174 | 0.1277 | 2,136,001 | +0.01(+7.83%) |
Apr 02, 2008 | 0.1257 | 0.1267 | 0.1164 | 0.1185 | 1,622,044 | -0.01(-6.50%) |
Apr 01, 2008 | 0.1246 | 0.1267 | 0.1246 | 0.1267 | 215,046 | +0.00(+1.65%) |
Mar 31, 2008 | 0.1246 | 0.1329 | 0.1246 | 0.1246 | 449,025 | -0.00(-2.42%) |
Mar 28, 2008 | 0.1298 | 0.1298 | 0.1246 | 0.1277 | 239,803 | -0.00(-2.97%) |
Mar 27, 2008 | 0.1288 | 0.1339 | 0.1287 | 0.1316 | 264,026 | +0.01(+4.58%) |
Mar 26, 2008 | 0.1298 | 0.1298 | 0.1257 | 0.1259 | 131,066 | -0.00(-0.65%) |
Mar 25, 2008 | 0.1215 | 0.1308 | 0.1205 | 0.1267 | 569,703 | +0.01(+4.24%) |
Mar 24, 2008 | 0.1185 | 0.1215 | 0.1185 | 0.1215 | 490,160 | +0.00(+0.85%) |
Mar 21, 2008 | 0.1205 | 0.1226 | 0.1174 | 0.1205 | 218,998 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1205 | 0.1226 | 0.1174 | 0.1205 | 218,998 | -0.00(-0.17%) |
Mar 19, 2008 | 0.1205 | 0.1246 | 0.1205 | 0.1207 | 370,598 | -0.00(-3.14%) |
Mar 18, 2008 | 0.1205 | 0.1257 | 0.1185 | 0.1246 | 805,070 | +0.00(+1.68%) |
Mar 17, 2008 | 0.1318 | 0.1318 | 0.1185 | 0.1226 | 1,873,498 | -0.01(-8.45%) |
Mar 14, 2008 | 0.1504 | 0.1524 | 0.1329 | 0.1339 | 843,662 | -0.02(-12.76%) |
Mar 13, 2008 | 0.1535 | 0.1545 | 0.1525 | 0.1535 | 415,637 | +0.00(+0.00%) |
Mar 12, 2008 | 0.1545 | 0.1627 | 0.1535 | 0.1535 | 721,353 | +0.00(+0.00%) |
Mar 11, 2008 | 0.1658 | 0.1658 | 0.1514 | 0.1535 | 2,276,912 | -0.01(-5.70%) |
Mar 10, 2008 | 0.1658 | 0.1669 | 0.1586 | 0.1627 | 924,021 | -0.00(-2.47%) |
Mar 07, 2008 | 0.1638 | 0.1700 | 0.1627 | 0.1669 | 389,365 | +0.00(+0.00%) |
Mar 06, 2008 | 0.1658 | 0.1689 | 0.1638 | 0.1669 | 499,122 | +0.00(+0.00%) |
Mar 05, 2008 | 0.1648 | 0.1710 | 0.1648 | 0.1669 | 607,557 | -0.00(-0.61%) |
Mar 04, 2008 | 0.1648 | 0.1700 | 0.1648 | 0.1679 | 517,267 | +0.00(+1.87%) |