Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	75.57	77.25	75.52	76.14	4,612,942	+0.30(+0.40%)
Dec 07, 2023	73.76	76.31	73.63	75.84	6,246,478	+2.40(+3.27%)
Dec 06, 2023	73.65	74.75	73.15	73.44	5,200,151	+1.16(+1.60%)
Dec 05, 2023	72.64	72.91	71.45	72.28	3,367,737	-0.82(-1.12%)
Dec 04, 2023	73.26	74.17	71.73	73.10	5,499,236	-1.08(-1.46%)
Dec 01, 2023	71.25	74.24	70.89	74.18	6,076,255	+2.85(+4.00%)
Nov 30, 2023	72.16	72.42	70.67	71.33	7,154,564	-0.29(-0.40%)
Nov 29, 2023	70.45	73.22	70.39	71.62	7,747,306	+2.52(+3.65%)
Nov 28, 2023	68.72	69.44	68.23	69.10	4,425,842	+0.42(+0.61%)
Nov 27, 2023	68.90	69.54	68.42	68.68	4,038,223	-0.60(-0.87%)
Nov 24, 2023	68.64	69.45	68.61	69.28	1,718,018	+0.72(+1.05%)
Nov 22, 2023	68.88	69.82	68.24	68.56	4,376,148	+0.17(+0.25%)
Nov 21, 2023	70.04	70.23	68.15	68.39	5,992,675	-2.29(-3.24%)
Nov 20, 2023	69.96	70.75	69.72	70.68	4,342,313	+0.65(+0.93%)
Nov 17, 2023	69.73	70.31	69.06	70.03	4,047,336	+0.57(+0.82%)
Nov 16, 2023	70.91	71.07	69.02	69.46	6,017,133	-1.67(-2.35%)
Nov 15, 2023	71.04	72.90	70.86	71.13	6,128,783	+1.17(+1.67%)
Nov 14, 2023	69.35	70.69	69.08	69.96	9,081,861	+3.31(+4.97%)
Nov 13, 2023	66.37	66.79	65.75	66.65	7,078,110	-0.73(-1.08%)
Nov 10, 2023	65.50	67.84	65.14	67.38	7,930,516	+3.03(+4.71%)
Nov 09, 2023	66.28	66.46	64.03	64.35	10,545,829	-1.90(-2.87%)
Nov 08, 2023	66.77	66.83	65.46	66.25	8,906,752	-0.55(-0.82%)
Nov 07, 2023	66.28	67.46	65.80	66.80	9,649,050	+0.57(+0.86%)
Nov 06, 2023	68.65	68.96	65.42	66.23	9,284,406	-2.02(-2.96%)
Nov 03, 2023	67.37	68.88	66.87	68.25	11,674,015	+1.62(+2.43%)
Nov 02, 2023	65.92	67.34	64.28	66.63	12,024,584	+1.79(+2.76%)
Nov 01, 2023	62.50	64.86	61.47	64.84	15,557,954	+2.20(+3.51%)
Oct 31, 2023	64.18	65.03	61.72	62.64	22,209,804	-2.70(-4.13%)
Oct 30, 2023	73.29	73.59	64.99	65.34	39,752,240	-18.18(-21.77%)
Oct 27, 2023	84.27	84.57	82.65	83.52	10,637,361	+0.74(+0.89%)
Oct 26, 2023	82.77	84.57	82.01	82.78	8,298,368	+1.62(+2.00%)
Oct 25, 2023	82.85	84.25	80.62	81.16	8,725,295	-3.93(-4.62%)
Oct 24, 2023	84.09	85.78	83.63	85.09	5,267,350	+1.48(+1.77%)
Oct 23, 2023	84.07	85.32	82.90	83.61	5,549,294	-1.22(-1.44%)
Oct 20, 2023	87.00	87.69	83.85	84.83	7,076,975	-2.18(-2.51%)
Oct 19, 2023	90.00	90.09	86.55	87.01	5,609,547	-2.58(-2.88%)
Oct 18, 2023	90.00	90.60	88.62	89.59	5,338,083	-2.10(-2.29%)
Oct 17, 2023	90.07	92.86	90.00	91.69	4,730,120	+0.00(+0.00%)
Oct 16, 2023	89.83	92.05	89.52	91.69	4,814,375	+2.55(+2.86%)
Oct 13, 2023	93.77	93.92	88.82	89.14	5,441,345	-3.91(-4.20%)
Oct 12, 2023	95.35	95.59	92.28	93.05	5,599,886	-2.09(-2.20%)
Oct 11, 2023	93.53	95.20	93.38	95.14	3,877,095	+1.82(+1.95%)
Oct 10, 2023	91.90	94.19	91.56	93.32	4,311,005	+2.39(+2.63%)
Oct 09, 2023	89.80	91.18	89.09	90.93	2,224,877	+0.00(+0.00%)
Oct 06, 2023	87.77	91.50	86.84	90.93	4,095,929	+2.76(+3.13%)
Oct 05, 2023	89.74	90.25	86.94	88.17	4,075,903	-1.82(-2.02%)
Oct 04, 2023	87.50	90.71	87.31	89.99	7,263,563	+0.23(+0.26%)
Oct 03, 2023	92.04	92.83	88.35	89.76	6,100,643	-3.61(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.