Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.460 | 2.530 | 2.420 | 2.460 | 119,675 | -0.01(-0.40%) |
Jan 30, 2024 | 2.620 | 2.620 | 2.460 | 2.470 | 70,314 | -0.14(-5.36%) |
Jan 29, 2024 | 2.550 | 2.615 | 2.530 | 2.610 | 65,213 | +0.03(+1.36%) |
Jan 26, 2024 | 2.670 | 2.700 | 2.540 | 2.575 | 108,844 | -0.09(-3.56%) |
Jan 25, 2024 | 2.830 | 2.875 | 2.670 | 2.670 | 84,448 | -0.13(-4.64%) |
Jan 24, 2024 | 2.880 | 2.880 | 2.750 | 2.800 | 136,226 | -0.04(-1.41%) |
Jan 23, 2024 | 2.830 | 2.933 | 2.810 | 2.840 | 150,739 | +0.03(+1.07%) |
Jan 22, 2024 | 2.650 | 2.840 | 2.650 | 2.810 | 289,153 | +0.16(+6.04%) |
Jan 19, 2024 | 2.600 | 2.655 | 2.571 | 2.650 | 47,509 | +0.05(+1.92%) |
Jan 18, 2024 | 2.610 | 2.670 | 2.455 | 2.600 | 158,209 | +0.04(+1.56%) |
Jan 17, 2024 | 2.700 | 2.700 | 2.500 | 2.560 | 191,202 | -0.16(-5.88%) |
Jan 16, 2024 | 2.610 | 2.750 | 2.600 | 2.720 | 186,025 | +0.09(+3.42%) |
Jan 12, 2024 | 2.620 | 2.635 | 2.580 | 2.630 | 97,457 | +0.02(+0.77%) |
Jan 11, 2024 | 2.580 | 2.620 | 2.540 | 2.610 | 127,737 | +0.01(+0.38%) |
Jan 10, 2024 | 2.580 | 2.610 | 2.550 | 2.600 | 143,648 | +0.02(+0.78%) |
Jan 09, 2024 | 2.510 | 2.600 | 2.510 | 2.580 | 138,144 | +0.03(+1.18%) |
Jan 08, 2024 | 2.490 | 2.570 | 2.450 | 2.550 | 138,224 | +0.05(+2.00%) |
Jan 05, 2024 | 2.450 | 2.515 | 2.430 | 2.500 | 108,047 | +0.05(+2.04%) |
Jan 04, 2024 | 2.440 | 2.470 | 2.420 | 2.450 | 131,150 | -0.02(-0.81%) |
Jan 03, 2024 | 2.460 | 2.490 | 2.360 | 2.470 | 142,240 | +0.00(+0.00%) |
Jan 02, 2024 | 2.400 | 2.520 | 2.380 | 2.470 | 101,847 | +0.07(+2.92%) |
Dec 29, 2023 | 2.320 | 2.405 | 2.280 | 2.400 | 295,143 | +0.05(+2.13%) |
Dec 28, 2023 | 2.410 | 2.440 | 2.310 | 2.350 | 238,721 | -0.05(-2.08%) |
Dec 27, 2023 | 2.480 | 2.530 | 2.400 | 2.400 | 235,759 | -0.08(-3.23%) |
Dec 26, 2023 | 2.460 | 2.531 | 2.450 | 2.480 | 164,092 | +0.00(+0.00%) |
Dec 22, 2023 | 2.440 | 2.485 | 2.430 | 2.480 | 111,456 | +0.03(+1.22%) |
Dec 21, 2023 | 2.340 | 2.450 | 2.310 | 2.450 | 118,973 | +0.13(+5.60%) |
Dec 20, 2023 | 2.510 | 2.550 | 2.310 | 2.320 | 197,766 | -0.16(-6.45%) |
Dec 19, 2023 | 2.560 | 2.561 | 2.470 | 2.480 | 88,912 | -0.08(-3.13%) |
Dec 18, 2023 | 2.700 | 2.700 | 2.540 | 2.560 | 189,079 | -0.14(-5.19%) |
Dec 15, 2023 | 2.690 | 2.750 | 2.630 | 2.700 | 224,374 | +0.05(+1.89%) |
Dec 14, 2023 | 2.360 | 2.680 | 2.360 | 2.650 | 267,730 | +0.37(+16.23%) |
Dec 13, 2023 | 2.300 | 2.320 | 2.200 | 2.280 | 155,792 | -0.02(-0.87%) |
Dec 12, 2023 | 2.470 | 2.520 | 2.300 | 2.300 | 176,967 | -0.14(-5.74%) |
Dec 11, 2023 | 2.320 | 2.690 | 2.302 | 2.440 | 428,458 | +0.11(+4.72%) |
Dec 08, 2023 | 2.060 | 2.340 | 2.060 | 2.330 | 307,889 | +0.28(+13.66%) |
Dec 07, 2023 | 2.010 | 2.120 | 1.987 | 2.050 | 141,170 | +0.04(+1.99%) |
Dec 06, 2023 | 2.020 | 2.060 | 1.995 | 2.010 | 159,096 | +0.00(+0.00%) |
Dec 05, 2023 | 2.040 | 2.080 | 2.010 | 2.010 | 182,467 | -0.02(-0.99%) |
Dec 04, 2023 | 2.010 | 2.050 | 1.980 | 2.030 | 215,620 | +0.01(+0.50%) |
Dec 01, 2023 | 2.000 | 2.030 | 1.970 | 2.020 | 160,444 | +0.03(+1.51%) |
Nov 30, 2023 | 2.070 | 2.110 | 1.980 | 1.990 | 187,570 | -0.08(-3.86%) |
Nov 29, 2023 | 2.100 | 2.181 | 2.070 | 2.070 | 141,844 | -0.01(-0.48%) |
Nov 28, 2023 | 2.000 | 2.090 | 1.970 | 2.080 | 188,067 | +0.10(+5.05%) |
Nov 27, 2023 | 1.960 | 2.060 | 1.950 | 1.980 | 461,744 | -0.01(-0.50%) |
Nov 24, 2023 | 2.000 | 2.009 | 1.980 | 1.990 | 14,937 | +0.01(+0.51%) |
Nov 22, 2023 | 1.980 | 2.020 | 1.935 | 1.980 | 81,669 | -0.01(-0.50%) |
Nov 21, 2023 | 2.050 | 2.060 | 1.980 | 1.990 | 80,590 | -0.06(-2.93%) |
Nov 20, 2023 | 2.030 | 2.050 | 2.020 | 2.050 | 79,744 | +0.01(+0.49%) |
Nov 17, 2023 | 2.020 | 2.050 | 1.980 | 2.040 | 79,079 | +0.01(+0.49%) |
Nov 16, 2023 | 2.140 | 2.150 | 2.020 | 2.030 | 140,531 | -0.10(-4.69%) |
Nov 15, 2023 | 2.140 | 2.200 | 2.105 | 2.130 | 137,937 | +0.03(+1.43%) |
Nov 14, 2023 | 2.070 | 2.150 | 2.070 | 2.100 | 106,833 | +0.09(+4.48%) |
Nov 13, 2023 | 1.980 | 2.020 | 1.970 | 2.010 | 83,662 | +0.03(+1.52%) |
Nov 10, 2023 | 2.080 | 2.090 | 1.950 | 1.980 | 109,504 | -0.09(-4.35%) |
Nov 09, 2023 | 2.090 | 2.145 | 2.050 | 2.070 | 303,275 | -0.03(-1.43%) |
Nov 08, 2023 | 2.200 | 2.200 | 2.100 | 2.100 | 275,356 | -0.07(-3.23%) |
Nov 07, 2023 | 2.270 | 2.275 | 2.150 | 2.170 | 88,744 | -0.13(-5.65%) |
Nov 06, 2023 | 2.230 | 2.310 | 2.230 | 2.300 | 98,514 | +0.05(+2.22%) |
Nov 03, 2023 | 2.010 | 2.281 | 2.010 | 2.250 | 258,786 | +0.20(+9.76%) |
Nov 02, 2023 | 1.890 | 2.100 | 1.890 | 2.050 | 327,578 | +0.12(+6.22%) |