Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.160 | 2.190 | 2.120 | 2.150 | 50,635 | -0.06(-2.71%) |
Jul 30, 2014 | 2.140 | 2.230 | 2.140 | 2.210 | 27,234 | +0.07(+3.27%) |
Jul 29, 2014 | 2.250 | 2.250 | 2.140 | 2.140 | 86,331 | -0.11(-4.89%) |
Jul 28, 2014 | 2.220 | 2.310 | 2.220 | 2.250 | 199,678 | +0.03(+1.35%) |
Jul 25, 2014 | 2.100 | 2.272 | 2.080 | 2.220 | 186,820 | +0.11(+5.21%) |
Jul 24, 2014 | 2.080 | 2.110 | 2.080 | 2.110 | 67,080 | +0.01(+0.48%) |
Jul 23, 2014 | 2.070 | 2.100 | 2.060 | 2.100 | 44,333 | +0.03(+1.45%) |
Jul 22, 2014 | 2.070 | 2.120 | 2.070 | 2.070 | 17,223 | -0.02(-0.96%) |
Jul 21, 2014 | 2.120 | 2.120 | 2.080 | 2.090 | 22,758 | -0.01(-0.48%) |
Jul 18, 2014 | 2.050 | 2.120 | 2.050 | 2.100 | 58,322 | +0.03(+1.45%) |
Jul 17, 2014 | 2.080 | 2.100 | 2.060 | 2.070 | 23,154 | -0.04(-1.90%) |
Jul 16, 2014 | 2.050 | 2.130 | 2.050 | 2.110 | 93,049 | +0.07(+3.43%) |
Jul 15, 2014 | 2.050 | 2.090 | 2.040 | 2.040 | 73,181 | -0.04(-1.92%) |
Jul 14, 2014 | 2.080 | 2.100 | 2.040 | 2.080 | 104,164 | +0.03(+1.46%) |
Jul 11, 2014 | 2.080 | 2.110 | 2.050 | 2.050 | 57,257 | -0.03(-1.44%) |
Jul 10, 2014 | 2.070 | 2.100 | 2.045 | 2.080 | 35,721 | +0.00(+0.00%) |
Jul 09, 2014 | 2.110 | 2.119 | 2.050 | 2.080 | 67,975 | -0.05(-2.35%) |
Jul 08, 2014 | 2.150 | 2.180 | 2.100 | 2.130 | 52,450 | -0.04(-1.84%) |
Jul 07, 2014 | 2.200 | 2.200 | 2.150 | 2.170 | 90,927 | -0.06(-2.69%) |
Jul 03, 2014 | 2.140 | 2.230 | 2.230 | 2.230 | 162,300 | +0.09(+4.21%) |
Jul 02, 2014 | 2.110 | 2.170 | 2.110 | 2.140 | 22,511 | -0.03(-1.38%) |
Jul 01, 2014 | 2.101 | 2.180 | 2.101 | 2.170 | 53,597 | +0.03(+1.40%) |
Jun 30, 2014 | 2.100 | 2.170 | 2.090 | 2.140 | 33,031 | -0.02(-0.93%) |
Jun 27, 2014 | 2.130 | 2.200 | 2.120 | 2.160 | 38,524 | +0.00(+0.00%) |
Jun 26, 2014 | 2.200 | 2.200 | 2.120 | 2.160 | 44,697 | -0.02(-0.92%) |
Jun 25, 2014 | 2.060 | 2.200 | 2.060 | 2.180 | 124,116 | +0.11(+5.31%) |
Jun 24, 2014 | 2.081 | 2.130 | 2.060 | 2.070 | 54,572 | -0.02(-0.96%) |
Jun 23, 2014 | 2.100 | 2.140 | 2.090 | 2.090 | 61,813 | -0.03(-1.42%) |
Jun 20, 2014 | 2.100 | 2.140 | 2.090 | 2.120 | 122,615 | +0.02(+0.95%) |
Jun 19, 2014 | 2.110 | 2.130 | 2.100 | 2.100 | 40,725 | -0.01(-0.54%) |
Jun 18, 2014 | 2.120 | 2.150 | 2.100 | 2.111 | 78,590 | +0.00(+0.07%) |
Jun 17, 2014 | 2.140 | 2.170 | 2.100 | 2.110 | 42,748 | -0.02(-0.94%) |
Jun 16, 2014 | 2.110 | 2.179 | 2.110 | 2.130 | 32,766 | -0.01(-0.47%) |
Jun 13, 2014 | 2.130 | 2.150 | 2.120 | 2.140 | 31,982 | +0.01(+0.41%) |
Jun 12, 2014 | 2.110 | 2.190 | 2.110 | 2.131 | 28,528 | -0.01(-0.41%) |
Jun 11, 2014 | 2.121 | 2.150 | 2.120 | 2.140 | 29,905 | +0.01(+0.47%) |
Jun 10, 2014 | 2.150 | 2.160 | 2.130 | 2.130 | 38,894 | -0.02(-0.93%) |
Jun 06, 2014 | 2.150 | 2.177 | 2.140 | 2.150 | 43,566 | -0.01(-0.46%) |
Jun 05, 2014 | 2.190 | 2.210 | 2.150 | 2.160 | 42,127 | -0.06(-2.70%) |
Jun 04, 2014 | 2.150 | 2.220 | 2.140 | 2.220 | 43,339 | +0.06(+2.78%) |
Jun 03, 2014 | 2.180 | 2.190 | 2.150 | 2.160 | 28,075 | -0.03(-1.37%) |
Jun 02, 2014 | 2.190 | 2.220 | 2.160 | 2.190 | 28,918 | -0.01(-0.45%) |
May 30, 2014 | 2.220 | 2.240 | 2.190 | 2.200 | 45,363 | -0.04(-1.79%) |
May 29, 2014 | 2.190 | 2.240 | 2.180 | 2.240 | 49,063 | +0.04(+1.82%) |
May 28, 2014 | 2.200 | 2.220 | 2.160 | 2.200 | 45,627 | +0.00(+0.00%) |
May 27, 2014 | 2.170 | 2.220 | 2.150 | 2.200 | 21,811 | +0.04(+1.85%) |
May 23, 2014 | 2.160 | 2.160 | 2.160 | 2.160 | 164,900 | +0.00(+0.00%) |
May 22, 2014 | 2.200 | 2.200 | 2.150 | 2.160 | 14,397 | +0.00(+0.00%) |
May 21, 2014 | 2.160 | 2.200 | 2.160 | 2.160 | 22,982 | -0.02(-0.92%) |
May 20, 2014 | 2.190 | 2.200 | 2.160 | 2.180 | 23,470 | +0.01(+0.46%) |
May 19, 2014 | 2.160 | 2.190 | 2.150 | 2.170 | 23,596 | +0.02(+0.93%) |
May 16, 2014 | 2.160 | 2.180 | 2.150 | 2.150 | 36,169 | -0.02(-0.92%) |
May 15, 2014 | 2.160 | 2.200 | 2.160 | 2.170 | 52,273 | -0.00(-0.00%) |
May 14, 2014 | 2.210 | 2.210 | 2.160 | 2.170 | 30,164 | -0.01(-0.46%) |
May 13, 2014 | 2.220 | 2.260 | 2.160 | 2.180 | 20,230 | -0.07(-3.11%) |
May 12, 2014 | 2.188 | 2.260 | 2.188 | 2.250 | 31,749 | +0.02(+0.90%) |
May 09, 2014 | 2.160 | 2.280 | 2.160 | 2.230 | 136,523 | +0.06(+2.76%) |
May 08, 2014 | 2.170 | 2.210 | 2.140 | 2.170 | 108,675 | -0.03(-1.36%) |
May 07, 2014 | 2.191 | 2.210 | 2.160 | 2.200 | 28,028 | +0.01(+0.46%) |
May 06, 2014 | 2.160 | 2.220 | 2.160 | 2.190 | 121,768 | +0.03(+1.39%) |
May 05, 2014 | 2.145 | 2.190 | 2.140 | 2.160 | 73,667 | +0.02(+0.93%) |
May 02, 2014 | 2.130 | 2.170 | 2.110 | 2.140 | 29,640 | -0.01(-0.47%) |