Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.040 | 2.090 | 1.860 | 1.880 | 332,204 | -0.21(-10.05%) |
Sep 29, 2008 | 2.160 | 2.170 | 1.850 | 2.090 | 134,113 | -0.10(-4.57%) |
Sep 26, 2008 | 2.160 | 2.190 | 2.100 | 2.190 | 60,684 | +0.03(+1.39%) |
Sep 25, 2008 | 2.120 | 2.230 | 2.120 | 2.160 | 97,308 | +0.05(+2.37%) |
Sep 24, 2008 | 2.170 | 2.250 | 2.100 | 2.110 | 185,731 | -0.05(-2.31%) |
Sep 23, 2008 | 2.160 | 2.230 | 2.090 | 2.160 | 92,680 | -0.01(-0.46%) |
Sep 22, 2008 | 2.340 | 2.350 | 2.080 | 2.170 | 128,490 | -0.17(-7.26%) |
Sep 19, 2008 | 2.190 | 2.390 | 2.180 | 2.340 | 194,379 | +0.18(+8.33%) |
Sep 18, 2008 | 2.250 | 2.380 | 1.990 | 2.160 | 225,688 | -0.07(-3.14%) |
Sep 17, 2008 | 2.650 | 2.650 | 2.230 | 2.230 | 186,831 | -0.43(-16.17%) |
Sep 16, 2008 | 2.830 | 2.860 | 2.620 | 2.660 | 183,448 | -0.25(-8.59%) |
Sep 15, 2008 | 3.110 | 3.110 | 2.810 | 2.910 | 66,763 | -0.24(-7.62%) |
Sep 12, 2008 | 3.160 | 3.210 | 3.130 | 3.150 | 47,312 | -0.08(-2.48%) |
Sep 11, 2008 | 3.260 | 3.310 | 3.140 | 3.230 | 72,738 | -0.04(-1.22%) |
Sep 10, 2008 | 3.410 | 3.420 | 3.250 | 3.270 | 22,767 | -0.14(-4.11%) |
Sep 09, 2008 | 3.420 | 3.460 | 3.400 | 3.410 | 20,900 | -0.13(-3.67%) |
Sep 08, 2008 | 3.620 | 3.690 | 3.290 | 3.540 | 53,819 | -0.03(-0.84%) |
Sep 05, 2008 | 3.660 | 3.660 | 3.330 | 3.570 | 36,677 | -0.07(-1.92%) |
Sep 04, 2008 | 3.660 | 3.660 | 3.600 | 3.640 | 45,919 | -0.08(-2.15%) |
Sep 03, 2008 | 3.650 | 3.820 | 3.640 | 3.720 | 54,457 | +0.03(+0.81%) |
Sep 02, 2008 | 3.620 | 3.730 | 3.620 | 3.690 | 51,772 | +0.08(+2.22%) |
Aug 29, 2008 | 3.580 | 3.710 | 3.490 | 3.610 | 68,703 | +0.02(+0.56%) |
Aug 28, 2008 | 3.400 | 3.750 | 3.400 | 3.590 | 78,969 | +0.19(+5.59%) |
Aug 27, 2008 | 3.350 | 3.400 | 3.340 | 3.400 | 68,920 | +0.06(+1.80%) |
Aug 26, 2008 | 3.320 | 3.390 | 3.300 | 3.340 | 53,411 | -0.02(-0.60%) |
Aug 25, 2008 | 3.380 | 3.390 | 3.320 | 3.360 | 18,729 | +0.02(+0.60%) |
Aug 22, 2008 | 3.160 | 3.390 | 3.160 | 3.340 | 28,306 | +0.15(+4.70%) |
Aug 21, 2008 | 3.210 | 3.300 | 3.090 | 3.190 | 50,543 | -0.07(-2.15%) |
Aug 20, 2008 | 3.390 | 3.390 | 3.170 | 3.260 | 124,888 | -0.13(-3.83%) |
Aug 19, 2008 | 3.410 | 3.410 | 3.370 | 3.390 | 37,263 | -0.01(-0.29%) |
Aug 18, 2008 | 3.420 | 3.450 | 3.310 | 3.400 | 30,239 | -0.09(-2.58%) |
Aug 15, 2008 | 3.510 | 3.530 | 3.440 | 3.490 | 57,371 | +0.01(+0.29%) |
Aug 14, 2008 | 3.550 | 3.690 | 3.370 | 3.480 | 106,079 | -0.04(-1.14%) |
Aug 13, 2008 | 3.690 | 3.740 | 3.500 | 3.520 | 69,773 | -0.18(-4.86%) |
Aug 12, 2008 | 3.660 | 3.700 | 3.520 | 3.700 | 102,324 | +0.03(+0.82%) |
Aug 11, 2008 | 3.600 | 3.690 | 3.560 | 3.670 | 106,896 | +0.09(+2.51%) |
Aug 08, 2008 | 3.690 | 3.690 | 3.490 | 3.580 | 209,496 | -0.11(-2.98%) |
Aug 07, 2008 | 3.690 | 3.750 | 3.690 | 3.690 | 51,425 | -0.05(-1.34%) |
Aug 06, 2008 | 3.800 | 3.800 | 3.650 | 3.740 | 40,946 | -0.09(-2.35%) |
Aug 05, 2008 | 3.910 | 3.920 | 3.770 | 3.830 | 44,494 | -0.11(-2.79%) |
Aug 04, 2008 | 3.970 | 3.980 | 3.860 | 3.940 | 57,895 | -0.03(-0.76%) |
Aug 01, 2008 | 3.940 | 4.000 | 3.750 | 3.970 | 104,904 | +0.05(+1.28%) |
Jul 31, 2008 | 3.620 | 4.000 | 3.380 | 3.920 | 620,701 | -0.17(-4.16%) |
Jul 30, 2008 | 4.080 | 4.160 | 4.050 | 4.090 | 119,513 | -0.01(-0.24%) |
Jul 29, 2008 | 4.100 | 4.280 | 4.060 | 4.100 | 60,807 | +0.02(+0.49%) |
Jul 28, 2008 | 4.210 | 4.210 | 4.020 | 4.080 | 64,257 | -0.08(-1.92%) |
Jul 25, 2008 | 4.260 | 4.260 | 4.120 | 4.160 | 14,850 | -0.01(-0.24%) |
Jul 24, 2008 | 4.320 | 4.350 | 4.090 | 4.170 | 65,846 | -0.10(-2.34%) |
Jul 23, 2008 | 4.270 | 4.500 | 4.270 | 4.270 | 36,322 | -0.13(-2.95%) |
Jul 22, 2008 | 4.440 | 4.480 | 4.310 | 4.400 | 39,719 | -0.04(-0.90%) |
Jul 21, 2008 | 4.550 | 4.550 | 4.370 | 4.440 | 45,509 | -0.05(-1.11%) |
Jul 18, 2008 | 4.440 | 4.540 | 4.440 | 4.490 | 40,584 | +0.03(+0.67%) |
Jul 17, 2008 | 4.410 | 4.540 | 4.260 | 4.460 | 90,449 | +0.04(+0.90%) |
Jul 16, 2008 | 4.390 | 4.470 | 4.240 | 4.420 | 51,246 | -0.03(-0.67%) |
Jul 15, 2008 | 4.640 | 4.690 | 4.450 | 4.450 | 41,942 | -0.27(-5.72%) |
Jul 14, 2008 | 4.680 | 4.760 | 4.680 | 4.720 | 95,001 | +0.02(+0.43%) |
Jul 11, 2008 | 4.610 | 4.740 | 4.580 | 4.700 | 72,739 | +0.09(+1.95%) |
Jul 10, 2008 | 4.550 | 4.610 | 4.440 | 4.610 | 65,553 | +0.10(+2.22%) |
Jul 09, 2008 | 4.710 | 4.710 | 4.450 | 4.510 | 157,293 | +0.06(+1.46%) |
Jul 08, 2008 | 4.210 | 4.480 | 4.190 | 4.445 | 89,699 | +0.25(+6.09%) |
Jul 07, 2008 | 4.140 | 4.260 | 4.030 | 4.190 | 103,992 | +0.00(+0.00%) |
Jul 04, 2008 | 4.250 | 4.250 | 4.050 | 4.190 | 24,519 | +0.00(+0.00%) |
Jul 03, 2008 | 4.250 | 4.250 | 4.050 | 4.190 | 24,519 | -0.06(-1.41%) |
Jul 02, 2008 | 4.040 | 4.250 | 3.900 | 4.250 | 143,853 | +0.25(+6.25%) |