Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.280
-0.150 (-4.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.430
2.430
2.350
2.380
59,481
-0.10(-4.03%)
Apr 29, 2015
2.400
2.480
2.400
2.480
10,165
+0.05(+2.06%)
Apr 28, 2015
2.390
2.450
2.390
2.430
37,471
+0.02(+0.83%)
Apr 27, 2015
2.450
2.460
2.390
2.410
36,357
-0.06(-2.43%)
Apr 24, 2015
2.460
2.480
2.430
2.470
17,231
+0.00(+0.00%)
Apr 23, 2015
2.450
2.499
2.450
2.470
15,798
+0.00(+0.00%)
Apr 22, 2015
2.485
2.490
2.420
2.470
11,056
-0.02(-0.80%)
Apr 21, 2015
2.510
2.524
2.465
2.490
15,151
+0.01(+0.40%)
Apr 20, 2015
2.570
2.590
2.460
2.480
6,656
-0.07(-2.75%)
Apr 17, 2015
2.610
2.620
2.510
2.550
30,868
-0.06(-2.48%)
Apr 16, 2015
2.570
2.640
2.550
2.615
33,591
+0.02(+0.83%)
Apr 15, 2015
2.560
2.640
2.560
2.593
38,545
+0.06(+2.50%)
Apr 14, 2015
2.547
2.575
2.530
2.530
15,825
-0.03(-1.17%)
Apr 13, 2015
2.590
2.650
2.540
2.560
20,827
-0.04(-1.54%)
Apr 10, 2015
2.410
2.620
2.410
2.600
37,051
+0.07(+2.77%)
Apr 09, 2015
2.430
2.530
2.430
2.530
33,398
+0.10(+4.12%)
Apr 08, 2015
2.560
2.570
2.430
2.430
126,519
-0.14(-5.45%)
Apr 07, 2015
2.620
2.690
2.570
2.570
54,939
-0.05(-1.91%)
Apr 06, 2015
2.570
2.640
2.570
2.620
41,005
+0.04(+1.55%)
Apr 02, 2015
2.600
2.580
2.580
2.580
31,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.