Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.4300	0.4445	0.4200	0.4351	450,791	-0.00(-0.23%)
Aug 01, 2025	0.4600	0.4800	0.4310	0.4361	442,794	-0.03(-6.36%)
Jul 31, 2025	0.4724	0.4794	0.4602	0.4657	432,633	-0.01(-2.37%)
Jul 30, 2025	0.5004	0.5194	0.4710	0.4770	485,283	-0.02(-4.58%)
Jul 29, 2025	0.5400	0.5425	0.4862	0.4999	542,209	-0.03(-5.54%)
Jul 28, 2025	0.5682	0.5750	0.5199	0.5292	613,497	-0.04(-6.29%)
Jul 25, 2025	0.5700	0.5800	0.5500	0.5647	686,318	-0.01(-0.93%)
Jul 24, 2025	0.5793	0.6400	0.5545	0.5700	2,679,909	+0.01(+2.55%)
Jul 23, 2025	0.4433	0.5798	0.4433	0.5558	2,564,488	+0.11(+25.46%)
Jul 22, 2025	0.4699	0.4699	0.4430	0.4430	828,907	-0.01(-1.56%)
Jul 21, 2025	0.4500	0.4950	0.4441	0.4500	1,179,585	-0.00(-0.20%)
Jul 18, 2025	0.4700	0.4760	0.4200	0.4509	1,398,615	-0.00(-0.66%)
Jul 17, 2025	0.4100	0.4840	0.4050	0.4539	3,924,858	+0.05(+12.07%)
Jul 16, 2025	0.3921	0.4050	0.3859	0.4050	784,897	+0.01(+1.50%)
Jul 15, 2025	0.4327	0.4327	0.3955	0.3990	976,999	-0.03(-7.34%)
Jul 14, 2025	0.4400	0.4500	0.4211	0.4306	695,002	-0.01(-3.17%)
Jul 11, 2025	0.4504	0.4524	0.4306	0.4447	626,605	-0.01(-3.22%)
Jul 10, 2025	0.4574	0.4605	0.4451	0.4595	359,998	+0.00(+0.46%)
Jul 09, 2025	0.4600	0.4600	0.4401	0.4574	368,927	-0.00(-0.20%)
Jul 08, 2025	0.4400	0.4620	0.4352	0.4583	639,643	+0.02(+3.45%)
Jul 07, 2025	0.4500	0.4575	0.4250	0.4430	1,017,181	-0.01(-2.21%)
Jul 03, 2025	0.4698	0.4750	0.4322	0.4530	628,680	-0.02(-3.51%)
Jul 02, 2025	0.4410	0.4695	0.4410	0.4695	503,477	+0.02(+4.71%)
Jul 01, 2025	0.4300	0.4606	0.4300	0.4484	739,518	+0.00(+1.04%)
Jun 30, 2025	0.4700	0.4849	0.4207	0.4438	1,665,147	-0.02(-4.27%)
Jun 27, 2025	0.4950	0.5200	0.4540	0.4636	5,263,038	-0.05(-9.44%)
Jun 26, 2025	0.4940	0.5260	0.4909	0.5119	718,953	+0.02(+3.62%)
Jun 25, 2025	0.5200	0.5509	0.4818	0.4940	1,135,820	-0.04(-6.74%)
Jun 24, 2025	0.5088	0.5348	0.4700	0.5297	1,067,931	+0.02(+3.11%)
Jun 23, 2025	0.5268	0.5500	0.4944	0.5137	882,841	-0.02(-3.39%)
Jun 20, 2025	0.5000	0.5775	0.4831	0.5317	1,952,867	+0.04(+9.00%)
Jun 18, 2025	0.4808	0.5034	0.4640	0.4878	842,253	-0.00(-0.57%)
Jun 17, 2025	0.5100	0.5203	0.4853	0.4906	591,625	-0.02(-3.65%)
Jun 16, 2025	0.5031	0.5174	0.4542	0.5092	1,213,626	+0.00(+0.08%)
Jun 13, 2025	0.5078	0.5300	0.5002	0.5088	673,587	-0.01(-2.79%)
Jun 12, 2025	0.5700	0.5700	0.5005	0.5234	1,458,003	-0.06(-9.51%)
Jun 11, 2025	0.6200	0.6360	0.5554	0.5784	1,652,359	-0.02(-2.72%)
Jun 10, 2025	0.5218	0.6480	0.5024	0.5946	5,348,924	+0.04(+6.50%)
Jun 09, 2025	0.4156	0.5890	0.4100	0.5583	12,608,969	+0.15(+36.54%)
Jun 06, 2025	0.3900	0.4200	0.3710	0.4089	2,176,572	-0.00(-0.99%)
Jun 05, 2025	0.3938	0.4399	0.3920	0.4130	2,250,608	+0.00(+0.66%)
Jun 04, 2025	0.4010	0.4300	0.3700	0.4103	3,632,497	-0.01(-2.56%)
Jun 03, 2025	0.4050	0.4689	0.4000	0.4211	5,827,687	+0.02(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.