Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.12	50.15	49.40	50.07	600,810	+0.34(+0.68%)
Dec 28, 2018	49.59	50.53	49.36	49.74	1,109,419	+0.17(+0.34%)
Dec 27, 2018	48.77	49.57	47.91	49.57	1,586,020	+0.13(+0.26%)
Dec 26, 2018	47.29	49.47	47.15	49.44	1,274,848	+2.09(+4.42%)
Dec 24, 2018	47.75	48.10	47.17	47.35	559,212	-0.77(-1.61%)
Dec 21, 2018	49.64	49.75	47.94	48.12	988,914	-1.22(-2.47%)
Dec 20, 2018	50.06	50.27	48.77	49.34	841,323	-0.79(-1.57%)
Dec 19, 2018	51.25	51.80	49.92	50.13	584,559	-1.11(-2.17%)
Dec 18, 2018	51.82	52.07	51.08	51.24	482,323	-0.09(-0.18%)
Dec 17, 2018	52.28	52.72	50.99	51.33	822,846	-1.18(-2.26%)
Dec 14, 2018	52.90	53.42	52.30	52.51	473,872	-0.81(-1.52%)
Dec 13, 2018	54.17	54.33	53.20	53.32	654,019	-0.66(-1.22%)
Dec 12, 2018	54.11	54.73	53.98	53.98	551,692	+0.46(+0.86%)
Dec 11, 2018	54.37	54.51	53.16	53.52	232,775	-0.08(-0.15%)
Dec 10, 2018	53.76	53.95	52.80	53.60	254,107	-0.16(-0.29%)
Dec 07, 2018	54.86	55.30	53.50	53.76	315,987	-1.15(-2.10%)
Dec 06, 2018	54.17	54.91	53.53	54.91	403,380	-0.11(-0.20%)
Dec 04, 2018	57.38	57.48	54.93	55.02	442,123	-2.42(-4.21%)
Dec 03, 2018	57.70	57.70	56.73	57.44	184,137	+0.52(+0.91%)
Nov 30, 2018	56.50	57.00	56.41	56.92	354,086	+0.33(+0.57%)
Nov 29, 2018	56.62	56.97	56.17	56.60	181,266	-0.20(-0.35%)
Nov 28, 2018	55.59	56.85	55.12	56.80	475,035	+1.36(+2.46%)
Nov 27, 2018	55.70	55.85	55.35	55.44	254,522	-0.47(-0.84%)
Nov 26, 2018	55.76	56.09	55.52	55.91	264,314	+0.63(+1.14%)
Nov 23, 2018	54.72	55.64	54.72	55.28	63,498	+0.05(+0.09%)
Nov 21, 2018		55.22	55.22	55.22	0	+0.72(+1.33%)
Nov 20, 2018	54.89	55.36	54.36	54.50	314,243	-1.06(-1.91%)
Nov 19, 2018	56.52	56.64	55.38	55.56	238,333	-1.12(-1.98%)
Nov 16, 2018	56.22	56.80	56.00	56.68	318,354	+0.11(+0.19%)
Nov 15, 2018	55.42	56.61	55.31	56.58	166,153	+0.82(+1.47%)
Nov 14, 2018	56.59	56.86	55.42	55.75	136,167	-0.43(-0.77%)
Nov 13, 2018	56.49	57.10	56.13	56.19	174,563	-0.13(-0.23%)
Nov 12, 2018	57.41	57.50	56.30	56.32	151,211	-1.18(-2.06%)
Nov 09, 2018	58.18	58.22	57.15	57.50	115,804	-1.05(-1.80%)
Nov 08, 2018	58.45	58.87	58.36	58.56	84,696	-0.13(-0.22%)
Nov 07, 2018	57.99	58.71	57.78	58.69	192,539	+0.96(+1.67%)
Nov 06, 2018	57.35	57.85	57.30	57.72	100,069	+0.28(+0.49%)
Nov 05, 2018	57.51	57.70	56.87	57.44	211,750	-0.01(-0.02%)
Nov 02, 2018	57.48	57.77	56.96	57.46	486,680	+0.18(+0.32%)
Nov 01, 2018	56.24	57.38	56.24	57.28	204,059	+1.25(+2.22%)
Oct 31, 2018	56.41	56.64	56.03	56.03	218,707	+0.24(+0.43%)
Oct 30, 2018	54.72	55.89	54.71	55.79	241,461	+1.05(+1.93%)
Oct 29, 2018	55.66	56.17	54.14	54.74	463,541	-0.27(-0.50%)
Oct 26, 2018	55.00	55.72	54.03	55.01	353,440	-0.61(-1.09%)
Oct 25, 2018	54.79	55.87	54.66	55.62	220,588	+1.15(+2.12%)
Oct 24, 2018	56.53	56.67	54.43	54.47	267,403	-2.12(-3.75%)
Oct 23, 2018	56.33	56.98	55.58	56.59	185,989	-0.52(-0.90%)
Oct 22, 2018	57.34	57.53	56.92	57.11	263,326	-0.10(-0.18%)
Oct 19, 2018	58.07	58.28	57.00	57.21	121,831	-0.65(-1.12%)
Oct 18, 2018	58.73	58.78	57.62	57.86	137,816	-1.13(-1.91%)
Oct 17, 2018	58.97	59.00	58.23	58.99	246,835	-0.17(-0.29%)
Oct 16, 2018	57.94	59.25	57.50	59.16	207,122	+1.59(+2.77%)
Oct 15, 2018	57.31	57.91	56.93	57.57	274,136	+0.22(+0.39%)
Oct 12, 2018	58.06	58.12	56.71	57.34	391,970	+0.08(+0.15%)
Oct 11, 2018	58.14	58.59	57.26	57.26	254,330	-1.13(-1.94%)
Oct 10, 2018	59.94	60.03	58.38	58.39	742,227	-1.75(-2.91%)
Oct 09, 2018	60.31	60.66	60.07	60.14	134,322	-0.26(-0.43%)
Oct 08, 2018	60.29	60.51	59.92	60.40	106,288	-0.11(-0.18%)
Oct 05, 2018	61.10	61.21	59.92	60.52	215,680	-0.56(-0.92%)
Oct 04, 2018	61.69	61.73	60.86	61.08	172,856	-0.85(-1.37%)
Oct 03, 2018	61.59	62.17	61.37	61.92	137,187	+0.54(+0.88%)
Oct 02, 2018	62.01	62.12	61.26	61.38	172,901	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.