Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.72	63.20	62.59	63.00	333,121	+0.15(+0.24%)
Dec 30, 2019	63.06	63.17	62.53	62.85	595,339	-0.17(-0.27%)
Dec 27, 2019	63.48	63.48	62.88	63.02	343,901	-0.29(-0.46%)
Dec 26, 2019	63.39	63.44	63.22	63.31	227,882	+0.01(+0.01%)
Dec 24, 2019	63.24	63.31	63.10	63.30	279,010	+0.12(+0.19%)
Dec 23, 2019	63.15	63.21	62.84	63.18	154,009	+0.15(+0.23%)
Dec 20, 2019	63.12	63.22	62.96	63.03	213,485	+0.13(+0.20%)
Dec 19, 2019	62.78	62.93	62.68	62.90	170,811	+0.22(+0.35%)
Dec 18, 2019	62.70	62.79	62.44	62.68	1,804,345	+0.10(+0.16%)
Dec 17, 2019	62.36	62.58	62.22	62.58	125,901	+0.29(+0.46%)
Dec 16, 2019	62.34	62.62	62.22	62.29	427,099	+0.51(+0.82%)
Dec 13, 2019	61.99	62.38	61.54	61.79	357,558	-0.32(-0.52%)
Dec 12, 2019	61.60	62.47	61.45	62.11	397,078	+0.54(+0.88%)
Dec 11, 2019	61.62	61.72	61.31	61.57	134,956	+0.00(+0.00%)
Dec 10, 2019	61.49	61.67	61.33	61.57	179,813	+0.09(+0.15%)
Dec 09, 2019	61.60	61.75	61.48	61.48	210,515	-0.13(-0.21%)
Dec 06, 2019	61.54	61.83	61.51	61.61	445,513	+0.72(+1.17%)
Dec 05, 2019	61.11	61.19	60.73	60.89	284,264	+0.04(+0.07%)
Dec 04, 2019	60.71	61.02	60.68	60.85	324,334	+0.41(+0.68%)
Dec 03, 2019	60.11	60.46	59.85	60.44	510,828	-0.20(-0.33%)
Dec 02, 2019	61.38	61.38	60.54	60.64	1,037,919	-0.59(-0.96%)
Nov 29, 2019	61.44	61.60	61.21	61.23	192,057	-0.40(-0.66%)
Nov 27, 2019	61.43	61.65	61.35	61.63	207,141	+0.40(+0.66%)
Nov 26, 2019	61.19	61.51	61.05	61.23	365,028	+0.08(+0.13%)
Nov 25, 2019	60.21	61.23	60.16	61.15	403,435	+1.28(+2.13%)
Nov 22, 2019	59.93	60.00	59.56	59.87	863,408	+0.20(+0.34%)
Nov 21, 2019	60.11	60.15	59.52	59.67	271,570	-0.34(-0.57%)
Nov 20, 2019	60.00	60.39	59.54	60.01	546,906	-0.22(-0.36%)
Nov 19, 2019	60.23	60.44	59.92	60.23	243,793	+0.22(+0.36%)
Nov 18, 2019	60.09	60.09	59.79	60.01	228,352	-0.13(-0.21%)
Nov 15, 2019	60.28	60.29	59.96	60.14	219,888	+0.32(+0.53%)
Nov 14, 2019	59.77	60.13	59.76	59.83	301,581	-0.04(-0.06%)
Nov 13, 2019	59.71	59.98	59.50	59.86	449,512	-0.24(-0.40%)
Nov 12, 2019	60.14	60.49	59.99	60.10	349,094	+0.04(+0.07%)
Nov 11, 2019	59.84	60.13	59.76	60.06	260,095	-0.15(-0.25%)
Nov 08, 2019	59.87	60.24	59.80	60.21	348,422	+0.15(+0.25%)
Nov 07, 2019	60.42	60.61	59.89	60.06	273,809	+0.17(+0.29%)
Nov 06, 2019	60.22	60.22	59.73	59.89	278,168	-0.36(-0.60%)
Nov 05, 2019	60.35	60.71	60.18	60.25	437,971	+0.08(+0.13%)
Nov 04, 2019	60.26	60.39	59.98	60.17	276,766	+0.37(+0.62%)
Nov 01, 2019	59.19	59.86	59.06	59.80	298,708	+0.97(+1.65%)
Oct 31, 2019	59.06	59.10	58.39	58.83	980,009	-0.37(-0.62%)
Oct 30, 2019	59.38	59.38	58.78	59.20	575,144	-0.19(-0.32%)
Oct 29, 2019	59.10	59.54	59.02	59.39	459,112	+0.20(+0.34%)
Oct 28, 2019	58.95	59.41	58.95	59.19	197,957	+0.55(+0.94%)
Oct 25, 2019	58.32	58.87	58.29	58.64	248,569	+0.28(+0.48%)
Oct 24, 2019	58.69	58.69	58.10	58.36	141,045	-0.05(-0.08%)
Oct 23, 2019	58.34	58.56	58.14	58.41	313,894	+0.05(+0.08%)
Oct 22, 2019	58.45	58.67	58.22	58.36	209,703	+0.04(+0.08%)
Oct 21, 2019	58.35	58.64	58.26	58.31	568,757	+0.55(+0.95%)
Oct 18, 2019	57.85	58.09	57.33	57.77	255,155	-0.24(-0.41%)
Oct 17, 2019	57.71	58.09	57.59	58.01	288,727	+0.61(+1.07%)
Oct 16, 2019	57.27	57.59	57.18	57.40	301,532	+0.09(+0.16%)
Oct 15, 2019	56.89	57.51	56.72	57.30	160,716	+0.65(+1.15%)
Oct 14, 2019	56.78	56.80	56.46	56.65	247,373	-0.20(-0.35%)
Oct 11, 2019	56.62	57.49	56.62	56.85	706,193	+0.98(+1.75%)
Oct 10, 2019	55.73	56.19	55.68	55.87	373,003	+0.24(+0.43%)
Oct 09, 2019	55.80	55.89	55.52	55.63	221,809	+0.18(+0.33%)
Oct 08, 2019	55.85	55.97	55.30	55.45	636,309	-0.88(-1.55%)
Oct 07, 2019	56.24	56.77	56.06	56.32	410,167	-0.14(-0.25%)
Oct 04, 2019	56.00	56.46	55.69	56.46	323,353	+0.54(+0.97%)
Oct 03, 2019	55.57	55.96	54.87	55.92	1,226,992	+0.19(+0.35%)
Oct 02, 2019	55.81	55.83	55.21	55.73	675,617	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.