Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.71	44.11	43.66	43.86	67,708	+0.20(+0.47%)
Jul 30, 2015	43.42	43.67	43.20	43.65	74,719	+0.13(+0.30%)
Jul 29, 2015	43.32	43.61	43.27	43.52	111,587	+0.15(+0.34%)
Jul 28, 2015	43.18	43.43	42.69	43.38	121,281	+0.31(+0.73%)
Jul 27, 2015	43.25	43.28	42.94	43.06	96,778	-0.35(-0.80%)
Jul 24, 2015	44.08	44.10	43.40	43.41	60,622	-0.71(-1.60%)
Jul 23, 2015	44.62	44.72	44.05	44.11	55,055	-0.46(-1.03%)
Jul 22, 2015	44.25	44.63	44.24	44.58	72,216	+0.19(+0.43%)
Jul 21, 2015	44.65	44.83	44.33	44.38	54,326	-0.24(-0.55%)
Jul 20, 2015	44.91	44.91	44.58	44.63	100,147	-0.25(-0.55%)
Jul 17, 2015	45.10	45.10	44.73	44.88	41,709	-0.20(-0.45%)
Jul 16, 2015	45.04	45.22	45.01	45.08	42,501	+0.31(+0.69%)
Jul 15, 2015	45.11	45.13	44.73	44.77	121,791	-0.28(-0.63%)
Jul 14, 2015	44.74	45.13	44.74	45.05	43,563	+0.29(+0.65%)
Jul 13, 2015	44.52	44.82	44.52	44.76	50,380	+0.49(+1.10%)
Jul 10, 2015	44.21	44.36	44.02	44.27	62,359	+0.57(+1.31%)
Jul 09, 2015	44.12	44.12	43.68	43.70	56,471	+0.20(+0.47%)
Jul 08, 2015	43.85	43.85	43.35	43.50	152,915	-0.71(-1.61%)
Jul 07, 2015	44.24	44.24	43.41	44.21	138,109	+0.04(+0.10%)
Jul 06, 2015	43.89	44.41	43.87	44.17	336,793	-0.01(-0.03%)
Jul 02, 2015	44.55	44.18	44.18	44.18	80,054	-0.32(-0.73%)
Jul 01, 2015	44.71	44.83	44.28	44.50	80,235	+0.08(+0.17%)
Jun 30, 2015	44.53	44.53	44.17	44.43	137,409	+0.29(+0.66%)
Jun 29, 2015	44.96	45.17	44.14	44.14	396,417	-1.22(-2.68%)
Jun 26, 2015	45.47	45.59	45.09	45.35	907,238	-0.09(-0.20%)
Jun 25, 2015	45.63	45.63	45.22	45.44	224,268	-0.03(-0.07%)
Jun 24, 2015	45.73	45.85	45.40	45.48	138,909	-0.37(-0.81%)
Jun 23, 2015	45.74	45.85	45.64	45.85	71,959	+0.11(+0.24%)
Jun 22, 2015	45.65	45.77	45.55	45.74	148,509	+0.32(+0.70%)
Jun 19, 2015	45.38	45.52	45.38	45.42	44,307	-0.02(-0.04%)
Jun 18, 2015	45.04	45.54	45.04	45.44	401,008	+0.59(+1.31%)
Jun 17, 2015	45.02	45.10	44.81	44.85	427,214	-0.02(-0.05%)
Jun 16, 2015	44.52	44.99	44.52	44.87	72,730	+0.25(+0.57%)
Jun 15, 2015	44.43	44.65	44.08	44.62	109,325	-0.13(-0.29%)
Jun 12, 2015	44.73	44.79	44.62	44.74	164,795	-0.13(-0.30%)
Jun 11, 2015	44.86	44.96	44.79	44.88	50,648	+0.10(+0.23%)
Jun 10, 2015	44.42	44.90	44.39	44.77	131,896	+0.58(+1.30%)
Jun 09, 2015	44.34	44.34	43.94	44.20	173,389	-0.21(-0.47%)
Jun 08, 2015	44.54	44.62	44.27	44.41	103,157	-0.16(-0.36%)
Jun 05, 2015	44.15	44.59	43.91	44.57	98,169	+0.32(+0.73%)
Jun 04, 2015	44.48	44.55	44.11	44.24	201,699	-0.45(-1.00%)
Jun 03, 2015	44.33	44.74	44.25	44.69	484,980	+0.46(+1.03%)
Jun 02, 2015	43.98	44.47	43.90	44.23	44,823	+0.06(+0.14%)
Jun 01, 2015	44.29	44.29	43.93	44.17	50,777	+0.15(+0.34%)
May 29, 2015	44.26	44.27	43.84	44.02	558,975	-0.30(-0.68%)
May 28, 2015	44.25	44.32	44.04	44.32	54,272	-0.01(-0.03%)
May 27, 2015	43.85	44.34	43.69	44.34	98,866	+0.52(+1.19%)
May 26, 2015	44.07	44.07	43.54	43.81	72,112	-0.42(-0.95%)
May 22, 2015	44.37	44.23	44.23	44.23	35,629	-0.15(-0.34%)
May 21, 2015	44.39	44.55	44.27	44.38	75,686	-0.04(-0.10%)
May 20, 2015	44.49	44.56	44.25	44.43	30,211	+0.06(+0.14%)
May 19, 2015	44.37	44.42	44.22	44.37	42,988	-0.04(-0.08%)
May 18, 2015	43.87	44.46	43.83	44.40	86,986	+0.48(+1.09%)
May 15, 2015	43.88	43.95	43.70	43.92	35,584	-0.07(-0.16%)
May 14, 2015	43.75	43.99	43.56	43.99	130,728	+0.47(+1.08%)
May 13, 2015	43.65	43.72	43.37	43.52	34,195	+0.00(+0.00%)
May 12, 2015	43.46	43.66	43.01	43.52	66,592	-0.10(-0.22%)
May 11, 2015	43.59	43.90	43.59	43.62	50,883	+0.04(+0.08%)
May 08, 2015	43.71	43.75	43.50	43.59	41,975	+0.32(+0.75%)
May 07, 2015	43.04	43.40	42.89	43.26	62,555	+0.18(+0.41%)
May 06, 2015	43.06	43.15	42.75	43.09	126,321	+0.15(+0.34%)
May 05, 2015	43.46	43.53	42.77	42.94	111,212	-0.61(-1.40%)
May 04, 2015	43.36	43.81	43.32	43.55	82,463	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.