Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 10.82 | 10.82 | 10.68 | 10.68 | 38,978 | -0.15(-1.39%) |
Jul 02, 2024 | 10.51 | 10.86 | 10.51 | 10.83 | 60,300 | +0.35(+3.34%) |
Jul 01, 2024 | 10.52 | 10.64 | 10.37 | 10.48 | 69,784 | +0.00(+0.00%) |
Jun 28, 2024 | 10.01 | 10.85 | 10.00 | 10.48 | 435,753 | +0.58(+5.86%) |
Jun 27, 2024 | 9.830 | 9.900 | 9.780 | 9.900 | 41,528 | +0.12(+1.23%) |
Jun 26, 2024 | 9.660 | 9.900 | 9.660 | 9.780 | 87,430 | +0.09(+0.93%) |
Jun 25, 2024 | 9.660 | 9.750 | 9.650 | 9.690 | 54,010 | +0.00(+0.00%) |
Jun 24, 2024 | 9.620 | 9.830 | 9.600 | 9.690 | 60,722 | +0.14(+1.47%) |
Jun 21, 2024 | 9.590 | 9.650 | 9.520 | 9.550 | 105,106 | -0.05(-0.52%) |
Jun 20, 2024 | 9.610 | 9.682 | 9.560 | 9.600 | 47,636 | -0.03(-0.31%) |
Jun 18, 2024 | 9.650 | 9.820 | 9.630 | 9.630 | 48,235 | -0.06(-0.62%) |
Jun 17, 2024 | 9.650 | 9.710 | 9.610 | 9.690 | 27,728 | +0.00(+0.00%) |
Jun 14, 2024 | 9.750 | 9.770 | 9.610 | 9.690 | 38,771 | -0.19(-1.92%) |
Jun 13, 2024 | 9.980 | 9.980 | 9.850 | 9.880 | 41,872 | -0.18(-1.79%) |
Jun 12, 2024 | 10.17 | 10.34 | 10.02 | 10.06 | 42,076 | +0.16(+1.62%) |
Jun 11, 2024 | 9.940 | 10.03 | 9.800 | 9.900 | 28,011 | -0.13(-1.30%) |
Jun 10, 2024 | 10.09 | 10.09 | 9.920 | 10.03 | 34,224 | -0.13(-1.28%) |
Jun 07, 2024 | 10.23 | 10.26 | 10.15 | 10.16 | 39,921 | -0.17(-1.65%) |
Jun 06, 2024 | 10.37 | 10.41 | 10.24 | 10.33 | 61,487 | -0.10(-0.96%) |
Jun 05, 2024 | 10.30 | 10.45 | 10.30 | 10.43 | 23,692 | +0.20(+1.96%) |
Jun 04, 2024 | 10.39 | 10.48 | 10.22 | 10.23 | 58,727 | -0.35(-3.31%) |
Jun 03, 2024 | 10.59 | 10.59 | 10.45 | 10.58 | 65,522 | +0.09(+0.86%) |
May 31, 2024 | 10.37 | 10.51 | 10.36 | 10.49 | 28,503 | +0.13(+1.25%) |
May 30, 2024 | 10.35 | 10.40 | 10.20 | 10.36 | 35,862 | +0.10(+0.97%) |
May 29, 2024 | 10.21 | 10.37 | 10.12 | 10.26 | 53,129 | -0.13(-1.30%) |
May 28, 2024 | 10.75 | 10.75 | 10.35 | 10.39 | 34,159 | -0.30(-2.85%) |
May 24, 2024 | 10.60 | 10.70 | 10.56 | 10.70 | 32,650 | +0.16(+1.52%) |
May 23, 2024 | 10.83 | 10.83 | 10.51 | 10.54 | 45,256 | -0.28(-2.59%) |
May 22, 2024 | 10.76 | 10.83 | 10.74 | 10.82 | 35,024 | +0.03(+0.28%) |
May 21, 2024 | 10.65 | 10.80 | 10.65 | 10.79 | 17,611 | +0.08(+0.75%) |
May 20, 2024 | 10.75 | 10.80 | 10.67 | 10.71 | 71,868 | -0.13(-1.20%) |
May 17, 2024 | 10.73 | 10.89 | 10.68 | 10.84 | 37,599 | +0.16(+1.50%) |
May 16, 2024 | 10.52 | 10.68 | 10.52 | 10.68 | 30,317 | +0.09(+0.85%) |
May 15, 2024 | 10.71 | 10.71 | 10.52 | 10.59 | 16,943 | +0.03(+0.28%) |
May 14, 2024 | 10.72 | 10.80 | 10.48 | 10.56 | 48,592 | +0.01(+0.09%) |
May 13, 2024 | 10.66 | 10.66 | 10.53 | 10.55 | 30,405 | +0.00(+0.00%) |
May 10, 2024 | 10.73 | 10.79 | 10.49 | 10.55 | 17,574 | -0.18(-1.68%) |
May 09, 2024 | 10.73 | 10.78 | 10.57 | 10.73 | 48,479 | -0.02(-0.19%) |
May 08, 2024 | 10.54 | 10.79 | 10.51 | 10.75 | 44,432 | +0.14(+1.35%) |
May 07, 2024 | 10.54 | 10.64 | 10.51 | 10.61 | 54,943 | +0.12(+1.18%) |
May 06, 2024 | 10.26 | 10.54 | 10.24 | 10.48 | 59,020 | +0.25(+2.42%) |
May 03, 2024 | 10.29 | 10.40 | 10.20 | 10.23 | 54,772 | +0.02(+0.19%) |
May 02, 2024 | 9.938 | 10.23 | 9.928 | 10.21 | 89,969 | +0.33(+3.31%) |