Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.2201	0.2424	0.2063	0.2346	18,572,488	+0.00(+2.04%)
Jun 17, 2025	0.2300	0.2322	0.2250	0.2299	13,961,958	-0.01(-4.53%)
Jun 16, 2025	0.2371	0.2452	0.2228	0.2408	496,029	-0.01(-3.33%)
Jun 13, 2025	0.2425	0.2542	0.2366	0.2491	379,812	-0.00(-0.36%)
Jun 12, 2025	0.2406	0.3000	0.2406	0.2500	1,983,708	+0.00(+0.81%)
Jun 11, 2025	0.2378	0.2501	0.2375	0.2480	421,163	+0.01(+5.98%)
Jun 10, 2025	0.2362	0.2540	0.2306	0.2340	884,971	-0.01(-3.19%)
Jun 09, 2025	0.2608	0.2608	0.2318	0.2417	1,305,824	-0.01(-5.59%)
Jun 06, 2025	0.2700	0.2700	0.2519	0.2560	8,181,383	-0.01(-2.96%)
Jun 05, 2025	0.2713	0.2910	0.2512	0.2638	863,213	-0.01(-5.11%)
Jun 04, 2025	0.2700	0.2900	0.2700	0.2780	994,134	+0.01(+4.83%)
Jun 03, 2025	0.2800	0.2888	0.2626	0.2652	803,197	-0.01(-5.15%)
Jun 02, 2025	0.2700	0.2900	0.2617	0.2796	625,786	+0.00(+1.30%)
May 30, 2025	0.3450	0.3456	0.2669	0.2760	1,668,030	-0.03(-9.74%)
May 29, 2025	0.3000	0.3780	0.2882	0.3058	14,314,494	+0.01(+4.37%)
May 28, 2025	0.3100	0.3235	0.2578	0.2930	3,501,508	-0.00(-1.35%)
May 27, 2025	0.2430	0.3400	0.2323	0.2970	13,853,805	+0.01(+3.09%)
May 23, 2025	0.1785	0.4390	0.1710	0.2881	253,076,192	+0.10(+54.64%)
May 22, 2025	0.1831	0.1900	0.1650	0.1863	1,020,355	+0.00(+0.98%)
May 21, 2025	0.1940	0.2000	0.1800	0.1845	1,096,913	-0.00(-2.28%)
May 20, 2025	0.1882	0.2060	0.1737	0.1888	1,681,027	-0.01(-7.13%)
May 19, 2025	0.2100	0.2100	0.1723	0.2033	3,481,418	-0.02(-7.21%)
May 16, 2025	0.1360	0.4714	0.1317	0.2191	181,892,416	+0.08(+56.50%)
May 15, 2025	0.1600	0.1600	0.1360	0.1400	1,568,784	-0.01(-9.68%)
May 14, 2025	0.1620	0.1790	0.1500	0.1550	443,203	+0.01(+3.33%)
May 13, 2025	0.1700	0.1700	0.1460	0.1500	200,564	+0.00(+2.74%)
May 12, 2025	0.1640	0.1650	0.1460	0.1460	359,538	-0.00(-2.67%)
May 09, 2025	0.1600	0.1600	0.1497	0.1500	199,367	+0.00(+0.00%)
May 08, 2025	0.1500	0.1660	0.1365	0.1500	488,439	-0.01(-5.66%)
May 07, 2025	0.1700	0.1840	0.1494	0.1590	515,731	-0.01(-7.56%)
May 06, 2025	0.1890	0.2200	0.1712	0.1720	714,818	-0.02(-8.99%)
May 05, 2025	0.2100	0.2150	0.1830	0.1890	140,834	-0.01(-5.50%)
May 02, 2025	0.2177	0.2499	0.1989	0.2000	298,439	-0.02(-9.09%)
May 01, 2025	0.2300	0.2349	0.2100	0.2200	134,448	+0.01(+4.17%)
Apr 30, 2025	0.2207	0.2330	0.2050	0.2112	122,383	-0.01(-4.95%)
Apr 29, 2025	0.2300	0.2400	0.2179	0.2222	90,228	-0.01(-2.71%)
Apr 28, 2025	0.2670	0.2670	0.2283	0.2284	175,389	-0.03(-9.94%)
Apr 25, 2025	0.2400	0.2692	0.2200	0.2536	144,099	+0.01(+3.30%)
Apr 24, 2025	0.2394	0.2500	0.2123	0.2455	247,113	+0.02(+9.31%)
Apr 23, 2025	0.2160	0.2591	0.2160	0.2246	335,001	+0.02(+9.03%)
Apr 22, 2025	0.2000	0.2356	0.2003	0.2060	173,845	+0.00(+0.49%)
Apr 21, 2025	0.2400	0.2577	0.2000	0.2050	183,110	-0.05(-19.89%)
Apr 17, 2025	0.2370	0.2610	0.2300	0.2559	119,277	+0.03(+11.26%)
Apr 16, 2025	0.2700	0.2680	0.2291	0.2300	137,670	-0.01(-5.66%)
Apr 15, 2025	0.2572	0.2625	0.2400	0.2438	55,389	-0.01(-4.58%)
Apr 14, 2025	0.2600	0.2804	0.2508	0.2555	35,583	+0.01(+4.41%)
Apr 11, 2025	0.2750	0.2776	0.2447	0.2447	146,314	-0.02(-6.96%)
Apr 10, 2025	0.2600	0.2699	0.2500	0.2630	63,261	+0.02(+8.45%)
Apr 09, 2025	0.2600	0.2770	0.2325	0.2425	93,709	-0.01(-3.69%)
Apr 08, 2025	0.2800	0.2912	0.2500	0.2518	69,191	-0.01(-2.74%)
Apr 07, 2025	0.2640	0.2811	0.2260	0.2589	122,417	+0.02(+9.29%)
Apr 04, 2025	0.2900	0.2900	0.2300	0.2369	195,306	-0.03(-11.97%)
Apr 03, 2025	0.2750	0.3113	0.2600	0.2691	83,936	-0.02(-7.40%)
Apr 02, 2025	0.3010	0.3099	0.2825	0.2906	123,959	-0.02(-6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.