Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.310
-0.300 (-3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.212
7.486
6.991
7.291
128,093
+0.15(+2.10%)
Jan 28, 2016
7.026
7.300
6.717
7.141
145,040
+0.24(+3.46%)
Jan 27, 2016
7.000
7.177
6.805
6.903
106,196
-0.17(-2.37%)
Jan 26, 2016
6.841
7.221
6.602
7.071
56,347
+0.22(+3.23%)
Jan 25, 2016
6.743
7.053
6.638
6.850
51,118
+0.04(+0.52%)
Jan 22, 2016
6.726
6.973
6.434
6.814
40,651
+0.17(+2.53%)
Jan 21, 2016
5.957
6.779
5.621
6.646
81,753
+0.47(+7.58%)
Jan 20, 2016
6.363
6.399
5.798
6.178
142,937
-0.33(-5.03%)
Jan 19, 2016
7.389
7.389
6.416
6.505
100,926
-0.34(-4.91%)
Jan 15, 2016
6.629
6.841
6.841
6.841
126,836
+0.18(+2.65%)
Jan 14, 2016
6.982
7.088
6.637
6.664
137,418
-0.28(-4.07%)
Jan 13, 2016
7.274
7.336
6.549
6.947
207,948
-0.42(-5.76%)
Jan 12, 2016
7.177
7.666
7.106
7.371
284,428
+0.09(+1.21%)
Jan 11, 2016
7.671
7.689
6.743
7.283
210,070
-0.23(-3.06%)
Jan 08, 2016
9.059
9.059
7.159
7.512
390,593
-0.19(-2.52%)
Jan 07, 2016
8.096
8.644
7.645
7.707
109,716
-0.41(-5.01%)
Jan 06, 2016
8.396
8.812
7.954
8.113
90,529
-0.42(-4.97%)
Jan 05, 2016
9.112
9.271
8.485
8.538
172,403
-0.69(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.