Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.419	4.419	4.295	4.348	52,214	+0.02(+0.41%)
Jan 30, 2018	4.048	4.499	4.048	4.331	55,010	+0.18(+4.26%)
Jan 29, 2018	4.198	4.340	4.066	4.154	71,569	-0.03(-0.63%)
Jan 26, 2018	4.454	4.569	4.119	4.180	287,733	-0.23(-5.21%)
Jan 25, 2018	4.304	4.727	4.260	4.410	425,096	+0.12(+2.89%)
Jan 24, 2018	3.968	4.357	3.800	4.286	180,928	-0.01(-0.21%)
Jan 23, 2018	4.225	4.357	4.154	4.295	193,784	+0.09(+2.10%)
Jan 22, 2018	4.154	4.216	4.066	4.207	108,539	+0.07(+1.71%)
Jan 19, 2018	3.968	4.154	3.968	4.136	173,859	+0.15(+3.77%)
Jan 18, 2018	4.066	4.066	3.871	3.986	78,354	-0.04(-1.10%)
Jan 17, 2018	4.030	4.039	3.911	4.030	40,203	+0.01(+0.22%)
Jan 16, 2018	3.977	4.066	3.800	4.021	184,111	+0.34(+9.38%)
Jan 12, 2018		3.677	3.677	3.677	0	+0.03(+0.73%)
Jan 11, 2018	3.624	3.721	3.571	3.650	35,015	+0.03(+0.73%)
Jan 10, 2018	3.535	3.624	3.518	3.624	30,909	+0.08(+2.24%)
Jan 09, 2018	3.641	3.641	3.500	3.544	103,481	-0.11(-2.91%)
Jan 08, 2018	3.694	3.721	3.553	3.650	40,721	-0.06(-1.67%)
Jan 05, 2018	3.641	3.827	3.597	3.712	47,292	+0.07(+1.94%)
Jan 04, 2018	3.686	3.730	3.597	3.641	45,163	+0.02(+0.49%)
Jan 03, 2018	3.535	3.747	3.500	3.624	114,232	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.