Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.13	12.13	11.67	11.71	62,848	-0.37(-3.07%)
Oct 28, 2016	12.11	12.60	11.91	12.08	53,171	-0.09(-0.73%)
Oct 27, 2016	12.64	12.89	12.03	12.17	293,217	-0.41(-3.23%)
Oct 26, 2016	12.98	13.24	12.48	12.58	80,303	-0.47(-3.59%)
Oct 25, 2016	13.51	13.66	12.82	13.05	47,284	-0.57(-4.16%)
Oct 24, 2016	13.76	13.82	13.41	13.61	56,364	-0.19(-1.35%)
Oct 21, 2016	13.95	14.14	13.65	13.80	122,444	-0.16(-1.14%)
Oct 20, 2016	13.92	13.96	13.46	13.96	109,801	+0.04(+0.25%)
Oct 19, 2016	12.99	14.27	12.83	13.92	301,848	+1.19(+9.38%)
Oct 18, 2016	12.36	12.82	12.27	12.73	109,239	+0.42(+3.45%)
Oct 17, 2016	11.74	12.46	11.71	12.30	131,243	+0.49(+4.11%)
Oct 14, 2016	11.85	12.06	11.61	11.82	84,369	+0.04(+0.30%)
Oct 13, 2016	11.49	11.99	11.49	11.78	100,124	+0.03(+0.23%)
Oct 12, 2016	12.04	12.30	11.66	11.75	87,543	-0.18(-1.48%)
Oct 11, 2016	12.29	12.33	11.68	11.93	46,836	-0.37(-3.02%)
Oct 10, 2016	12.03	12.41	12.03	12.30	52,460	+0.34(+2.88%)
Oct 07, 2016	12.01	12.06	11.64	11.96	69,549	-0.01(-0.07%)
Oct 06, 2016	12.29	12.44	11.93	11.97	49,504	-0.33(-2.66%)
Oct 05, 2016	12.17	12.46	12.15	12.29	60,390	+0.13(+1.09%)
Oct 04, 2016	12.50	12.63	12.05	12.16	53,811	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.