Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.29	15.29	15.12	15.25	58,684	+0.02(+0.12%)
May 27, 2021	15.28	15.64	15.10	15.23	153,223	+0.00(+0.00%)
May 26, 2021	14.98	15.33	14.96	15.23	68,247	+0.30(+2.01%)
May 25, 2021	15.02	15.07	14.85	14.93	79,955	-0.23(-1.52%)
May 24, 2021	15.65	15.65	15.13	15.16	48,183	-0.44(-2.83%)
May 21, 2021	15.63	15.71	15.39	15.60	38,959	+0.08(+0.51%)
May 20, 2021	15.27	15.57	14.99	15.52	50,961	+0.25(+1.62%)
May 19, 2021	15.06	15.36	14.95	15.27	43,416	+0.16(+1.05%)
May 18, 2021	15.15	15.32	15.03	15.11	36,756	-0.17(-1.10%)
May 17, 2021	15.11	15.81	14.98	15.28	58,925	+0.16(+1.05%)
May 14, 2021	15.13	15.37	15.02	15.12	36,852	-0.01(-0.06%)
May 13, 2021	15.27	15.48	14.95	15.13	38,194	+0.09(+0.59%)
May 12, 2021	15.29	15.65	14.90	15.04	41,405	-0.44(-2.85%)
May 11, 2021	15.01	15.65	14.68	15.48	83,920	+0.47(+3.12%)
May 10, 2021	14.91	15.36	14.71	15.02	48,252	-0.04(-0.29%)
May 07, 2021	15.02	15.46	14.77	15.06	107,603	-0.01(-0.06%)
May 06, 2021	14.60	15.10	14.60	15.07	57,634	+0.34(+2.34%)
May 05, 2021	15.02	15.09	14.64	14.72	92,840	-0.27(-1.83%)
May 04, 2021	15.06	15.07	14.74	15.00	75,538	-0.20(-1.34%)
May 03, 2021	15.36	15.63	14.88	15.20	60,378	+0.11(+0.70%)
Apr 30, 2021	15.58	15.58	14.95	15.10	117,558	-0.65(-4.15%)
Apr 29, 2021	15.90	15.96	15.55	15.75	63,278	-0.02(-0.11%)
Apr 28, 2021	15.28	15.85	15.05	15.77	45,213	+0.37(+2.41%)
Apr 27, 2021	15.53	15.60	15.12	15.40	50,055	-0.06(-0.40%)
Apr 26, 2021	15.06	15.63	14.92	15.46	86,054	+0.51(+3.43%)
Apr 23, 2021	15.07	15.36	14.94	14.95	53,631	-0.06(-0.41%)
Apr 22, 2021	14.99	15.30	14.81	15.01	47,193	+0.14(+0.95%)
Apr 21, 2021	14.55	14.94	14.34	14.87	64,379	+0.30(+2.06%)
Apr 20, 2021	14.69	14.84	14.15	14.57	54,418	-0.25(-1.67%)
Apr 19, 2021	15.47	15.47	14.43	14.81	103,311	-0.04(-0.30%)
Apr 16, 2021	15.37	15.37	14.80	14.86	43,674	-0.34(-2.21%)
Apr 15, 2021	15.07	15.32	14.94	15.19	30,348	+0.27(+1.78%)
Apr 14, 2021	14.74	15.29	14.69	14.93	36,913	+0.19(+1.26%)
Apr 13, 2021	14.76	14.92	14.68	14.74	25,670	-0.06(-0.42%)
Apr 12, 2021	15.02	15.16	14.76	14.80	41,380	-0.18(-1.18%)
Apr 09, 2021	14.98	15.19	14.93	14.98	27,720	+0.05(+0.36%)
Apr 08, 2021	15.03	15.19	14.85	14.93	40,969	+0.03(+0.18%)
Apr 07, 2021	15.06	15.26	14.85	14.90	47,827	-0.11(-0.71%)
Apr 06, 2021	15.39	15.43	14.83	15.01	64,739	-0.37(-2.41%)
Apr 05, 2021	15.08	15.59	14.93	15.38	50,460	+0.25(+1.64%)
Apr 01, 2021	15.31	15.43	15.03	15.13	62,230	-0.04(-0.29%)
Mar 31, 2021	14.96	15.42	14.94	15.18	99,574	+0.19(+1.30%)
Mar 30, 2021	16.57	16.57	14.49	14.98	490,246	-1.68(-10.08%)
Mar 29, 2021	16.86	16.87	16.54	16.66	70,482	-0.16(-0.95%)
Mar 26, 2021	16.79	16.99	16.65	16.82	110,317	+0.04(+0.26%)
Mar 25, 2021	16.53	17.04	16.37	16.77	74,306	+0.19(+1.17%)
Mar 24, 2021	16.71	17.20	16.54	16.58	86,190	-0.17(-1.00%)
Mar 23, 2021	17.28	17.38	16.53	16.75	115,986	-0.52(-3.02%)
Mar 22, 2021	17.60	17.76	17.02	17.27	94,517	-0.14(-0.81%)
Mar 19, 2021	17.08	17.63	16.75	17.41	217,127	+0.38(+2.23%)
Mar 18, 2021	17.14	17.50	16.88	17.03	47,393	-0.27(-1.58%)
Mar 17, 2021	17.01	17.45	16.85	17.31	45,844	+0.01(+0.05%)
Mar 16, 2021	17.85	17.85	16.98	17.30	76,719	-0.56(-3.12%)
Mar 15, 2021	17.78	17.90	17.50	17.85	96,382	+0.21(+1.20%)
Mar 12, 2021	17.37	17.66	16.85	17.64	67,321	+0.01(+0.05%)
Mar 11, 2021	17.40	17.69	17.21	17.63	89,173	+0.63(+3.69%)
Mar 10, 2021	17.21	17.73	16.97	17.00	190,075	-0.11(-0.62%)
Mar 09, 2021	16.81	17.25	16.78	17.11	62,163	+0.55(+3.31%)
Mar 08, 2021	16.72	16.96	16.35	16.56	49,000	-0.02(-0.11%)
Mar 05, 2021	16.08	16.64	15.56	16.58	133,738	+0.57(+3.59%)
Mar 04, 2021	16.70	17.23	15.92	16.01	123,211	-0.61(-3.67%)
Mar 03, 2021	16.57	16.79	16.22	16.62	84,797	+0.00(+0.00%)
Mar 02, 2021	17.25	17.27	16.51	16.62	87,551	-0.59(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.