Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.61 | 12.65 | 12.10 | 12.12 | 173,137 | -0.57(-4.46%) |
Jun 29, 2020 | 13.11 | 13.43 | 12.41 | 12.68 | 153,907 | -0.12(-0.97%) |
Jun 26, 2020 | 13.00 | 13.21 | 12.70 | 12.81 | 578,176 | -0.26(-1.96%) |
Jun 25, 2020 | 12.65 | 13.30 | 12.45 | 13.06 | 144,381 | +0.42(+3.28%) |
Jun 24, 2020 | 12.89 | 13.17 | 12.34 | 12.65 | 138,523 | -0.41(-3.11%) |
Jun 23, 2020 | 13.10 | 13.30 | 12.82 | 13.05 | 197,390 | +0.05(+0.41%) |
Jun 22, 2020 | 12.55 | 13.01 | 12.31 | 13.00 | 134,682 | +0.43(+3.45%) |
Jun 19, 2020 | 12.57 | 12.89 | 12.23 | 12.57 | 221,087 | +0.18(+1.43%) |
Jun 18, 2020 | 11.98 | 12.44 | 11.98 | 12.39 | 135,029 | +0.26(+2.11%) |
Jun 17, 2020 | 12.51 | 12.67 | 12.02 | 12.13 | 186,858 | -0.37(-2.97%) |
Jun 16, 2020 | 12.31 | 12.79 | 12.02 | 12.51 | 138,164 | +0.54(+4.51%) |
Jun 15, 2020 | 11.65 | 12.23 | 11.43 | 11.97 | 137,960 | +0.21(+1.80%) |
Jun 12, 2020 | 12.11 | 12.23 | 11.28 | 11.75 | 216,901 | -0.01(-0.08%) |
Jun 11, 2020 | 12.37 | 12.43 | 11.75 | 11.76 | 227,493 | -0.79(-6.27%) |
Jun 10, 2020 | 12.90 | 13.02 | 12.47 | 12.55 | 116,015 | -0.24(-1.87%) |
Jun 09, 2020 | 12.88 | 13.03 | 12.39 | 12.79 | 141,259 | -0.28(-2.16%) |
Jun 08, 2020 | 12.82 | 13.29 | 12.75 | 13.07 | 182,310 | +0.27(+2.14%) |
Jun 05, 2020 | 12.45 | 12.82 | 12.19 | 12.80 | 189,293 | +0.61(+5.00%) |
Jun 04, 2020 | 12.29 | 12.74 | 12.09 | 12.19 | 168,663 | -0.10(-0.79%) |
Jun 03, 2020 | 12.55 | 12.55 | 11.96 | 12.29 | 236,714 | +0.08(+0.65%) |
Jun 02, 2020 | 12.51 | 12.80 | 12.05 | 12.21 | 148,018 | -0.27(-2.13%) |
Jun 01, 2020 | 12.43 | 12.76 | 12.05 | 12.47 | 164,449 | +0.12(+1.00%) |
May 29, 2020 | 12.78 | 12.78 | 11.98 | 12.35 | 351,092 | -0.20(-1.62%) |
May 28, 2020 | 13.35 | 13.35 | 12.44 | 12.55 | 184,661 | -0.51(-3.92%) |
May 27, 2020 | 13.12 | 13.27 | 12.21 | 13.06 | 241,533 | +0.01(+0.07%) |
May 26, 2020 | 13.12 | 13.31 | 12.74 | 13.05 | 147,661 | +0.31(+2.43%) |
May 22, 2020 | 12.68 | 13.20 | 12.51 | 12.74 | 131,815 | -0.06(-0.48%) |
May 21, 2020 | 12.46 | 12.84 | 12.29 | 12.81 | 101,617 | +0.38(+3.06%) |
May 20, 2020 | 12.13 | 12.81 | 12.08 | 12.43 | 161,550 | +0.35(+2.93%) |
May 19, 2020 | 12.56 | 12.73 | 11.86 | 12.07 | 435,873 | -0.49(-3.87%) |
May 18, 2020 | 13.17 | 13.47 | 12.48 | 12.56 | 273,091 | -0.08(-0.63%) |
May 15, 2020 | 12.59 | 12.85 | 12.47 | 12.64 | 107,941 | +0.11(+0.85%) |
May 14, 2020 | 12.82 | 12.99 | 12.38 | 12.53 | 227,396 | -0.62(-4.70%) |
May 13, 2020 | 13.96 | 14.30 | 12.74 | 13.15 | 258,687 | -0.91(-6.47%) |
May 12, 2020 | 14.22 | 14.76 | 13.74 | 14.06 | 222,896 | -0.14(-1.00%) |
May 11, 2020 | 13.94 | 14.40 | 13.58 | 14.20 | 179,035 | +0.27(+1.90%) |
May 08, 2020 | 13.19 | 14.00 | 13.11 | 13.94 | 145,845 | +0.95(+7.28%) |
May 07, 2020 | 13.10 | 13.35 | 12.86 | 12.99 | 137,744 | -0.08(-0.61%) |
May 06, 2020 | 13.34 | 13.43 | 12.59 | 13.07 | 256,060 | -0.19(-1.40%) |
May 05, 2020 | 13.57 | 13.87 | 13.19 | 13.26 | 274,493 | -0.29(-2.15%) |
May 04, 2020 | 13.92 | 14.41 | 13.35 | 13.55 | 337,586 | -0.29(-2.11%) |
May 01, 2020 | 14.58 | 14.59 | 12.79 | 13.84 | 817,480 | -0.14(-1.01%) |
Apr 30, 2020 | 13.42 | 14.30 | 13.04 | 13.98 | 587,283 | +0.51(+3.81%) |
Apr 29, 2020 | 12.70 | 13.54 | 12.43 | 13.47 | 498,868 | +0.98(+7.86%) |
Apr 28, 2020 | 13.26 | 13.46 | 12.09 | 12.49 | 249,100 | -0.72(-5.42%) |
Apr 27, 2020 | 12.32 | 13.39 | 12.01 | 13.20 | 350,015 | +1.10(+9.05%) |
Apr 24, 2020 | 11.96 | 12.44 | 11.66 | 12.11 | 147,429 | +0.11(+0.88%) |
Apr 23, 2020 | 11.99 | 12.27 | 11.84 | 12.00 | 197,902 | +0.28(+2.41%) |
Apr 22, 2020 | 12.16 | 12.16 | 11.70 | 11.72 | 160,943 | -0.07(-0.60%) |
Apr 21, 2020 | 11.27 | 11.84 | 11.07 | 11.79 | 161,759 | +0.28(+2.46%) |
Apr 20, 2020 | 12.09 | 12.13 | 11.44 | 11.51 | 313,759 | -0.57(-4.76%) |
Apr 17, 2020 | 12.09 | 12.16 | 11.75 | 12.08 | 265,101 | +0.19(+1.56%) |
Apr 16, 2020 | 11.97 | 12.24 | 11.54 | 11.90 | 200,645 | -0.07(-0.59%) |
Apr 15, 2020 | 12.23 | 12.41 | 11.54 | 11.97 | 259,664 | -0.50(-4.04%) |
Apr 14, 2020 | 12.18 | 12.60 | 12.11 | 12.47 | 397,467 | +0.57(+4.83%) |
Apr 13, 2020 | 11.75 | 12.18 | 11.51 | 11.90 | 230,600 | +0.12(+1.05%) |
Apr 09, 2020 | 11.27 | 11.96 | 10.92 | 11.77 | 384,696 | +0.51(+4.55%) |
Apr 08, 2020 | 10.81 | 11.31 | 10.54 | 11.26 | 249,615 | +0.45(+4.17%) |
Apr 07, 2020 | 11.48 | 11.58 | 10.34 | 10.81 | 425,638 | -0.58(-5.12%) |
Apr 06, 2020 | 11.93 | 11.93 | 9.784 | 11.39 | 929,280 | +1.24(+12.18%) |
Apr 03, 2020 | 9.625 | 10.23 | 9.466 | 10.15 | 315,790 | +0.49(+5.03%) |
Apr 02, 2020 | 9.094 | 9.722 | 9.059 | 9.669 | 272,837 | +0.49(+5.29%) |