Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.12	18.91	17.25	18.49	554,394	+0.04(+0.19%)
Jun 29, 2016	17.04	18.47	17.04	18.45	279,354	+1.57(+9.32%)
Jun 28, 2016	16.77	17.50	16.71	16.88	343,145	+0.23(+1.38%)
Jun 27, 2016	16.00	16.66	15.49	16.65	389,975	+0.60(+3.74%)
Jun 24, 2016	14.52	16.32	14.41	16.05	2,104,696	+0.85(+5.58%)
Jun 23, 2016	14.81	15.44	14.80	15.20	240,700	+0.40(+2.69%)
Jun 22, 2016	14.57	15.00	14.14	14.80	224,305	+0.44(+3.08%)
Jun 21, 2016	14.66	15.02	14.22	14.36	198,917	-0.22(-1.51%)
Jun 20, 2016	14.36	15.44	13.96	14.58	175,529	+0.46(+3.25%)
Jun 17, 2016	15.56	15.56	14.08	14.12	272,395	-0.89(-5.94%)
Jun 16, 2016	14.74	15.15	14.49	15.02	186,047	+0.44(+3.03%)
Jun 15, 2016	15.23	15.23	14.30	14.57	252,094	+0.56(+3.97%)
Jun 14, 2016	14.01	14.32	13.70	14.02	185,302	+0.00(+0.00%)
Jun 13, 2016	14.05	14.57	13.80	14.02	175,758	-0.02(-0.16%)
Jun 10, 2016	14.57	15.35	13.92	14.04	256,802	-0.71(-4.82%)
Jun 09, 2016	16.88	17.31	13.64	14.75	680,892	-2.11(-12.53%)
Jun 08, 2016	15.78	16.88	15.56	16.86	322,638	+0.96(+6.06%)
Jun 07, 2016	15.34	16.09	15.00	15.90	404,308	+0.94(+6.26%)
Jun 06, 2016	14.87	15.32	14.37	14.96	158,825	+0.19(+1.26%)
Jun 03, 2016	15.53	15.53	14.61	14.78	247,066	-0.33(-2.16%)
Jun 02, 2016	14.34	15.78	14.34	15.10	344,084	+0.87(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.