Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.310
-0.300 (-3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.811
3.005
2.775
2.811
134,417
+0.03(+0.95%)
Sep 27, 2018
2.651
3.031
2.651
2.784
236,748
+0.09(+3.28%)
Sep 26, 2018
2.607
2.766
2.598
2.696
145,537
+0.11(+4.10%)
Sep 25, 2018
2.395
2.616
2.395
2.590
199,192
+0.19(+8.12%)
Sep 24, 2018
2.377
2.607
2.289
2.395
175,025
-0.08(-3.21%)
Sep 21, 2018
2.254
2.554
2.227
2.475
275,850
+0.09(+3.70%)
Sep 20, 2018
2.413
2.439
2.342
2.386
65,433
-0.05(-2.17%)
Sep 19, 2018
2.528
2.529
2.386
2.439
35,155
-0.11(-4.17%)
Sep 18, 2018
2.581
2.598
2.448
2.545
52,497
-0.05(-2.04%)
Sep 17, 2018
2.519
2.607
2.484
2.598
94,956
+0.12(+5.00%)
Sep 14, 2018
2.519
2.528
2.386
2.475
127,968
-0.06(-2.44%)
Sep 13, 2018
2.828
2.872
2.430
2.537
322,773
-0.04(-1.71%)
Sep 12, 2018
2.554
2.828
2.121
2.581
767,399
+0.54(+26.41%)
Sep 11, 2018
2.369
2.430
1.883
2.042
785,281
-0.42(-16.91%)
Sep 10, 2018
3.164
3.252
2.413
2.457
273,315
-0.71(-22.35%)
Sep 07, 2018
3.208
3.429
3.129
3.164
43,674
-0.04(-1.10%)
Sep 06, 2018
3.429
3.544
3.173
3.199
43,189
-0.22(-6.46%)
Sep 05, 2018
3.500
3.624
3.403
3.420
49,279
-0.10(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.