Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.750
8.810
8.530
8.640
166,540
-0.11(-1.26%)
Mar 30, 2022
9.000
9.045
8.610
8.750
119,691
-0.25(-2.78%)
Mar 29, 2022
9.270
9.370
8.890
9.000
78,486
-0.16(-1.75%)
Mar 28, 2022
8.950
9.160
8.810
9.160
84,818
+0.29(+3.27%)
Mar 25, 2022
9.230
9.230
8.870
8.870
46,296
-0.31(-3.38%)
Mar 24, 2022
9.350
9.350
9.080
9.180
38,816
-0.12(-1.29%)
Mar 23, 2022
9.580
9.580
9.260
9.300
46,095
-0.24(-2.52%)
Mar 22, 2022
9.410
9.660
9.410
9.540
36,970
+0.16(+1.71%)
Mar 21, 2022
9.660
9.690
9.330
9.380
27,330
-0.20(-2.09%)
Mar 18, 2022
9.420
9.790
9.420
9.580
111,806
-0.03(-0.31%)
Mar 17, 2022
9.040
9.690
8.950
9.610
33,545
+0.46(+5.03%)
Mar 16, 2022
9.100
9.240
8.875
9.150
59,465
+0.14(+1.55%)
Mar 15, 2022
9.040
9.150
8.750
9.010
60,170
+0.04(+0.45%)
Mar 14, 2022
8.930
9.070
8.550
8.970
67,418
-0.01(-0.11%)
Mar 11, 2022
9.260
9.396
8.872
8.980
62,674
-0.23(-2.50%)
Mar 10, 2022
9.230
9.340
9.025
9.210
58,024
-0.12(-1.29%)
Mar 09, 2022
9.380
9.380
9.155
9.330
28,371
+0.18(+1.97%)
Mar 08, 2022
9.180
9.520
9.130
9.150
47,556
-0.09(-0.97%)
Mar 07, 2022
9.500
9.500
9.190
9.240
93,223
-0.17(-1.81%)
Mar 04, 2022
9.360
9.684
9.300
9.410
57,878
-0.07(-0.74%)
Mar 03, 2022
9.790
9.920
9.350
9.480
50,076
-0.24(-2.47%)
Mar 02, 2022
9.530
9.950
9.300
9.720
70,432
+0.29(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.