Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.765	3.827	3.756	3.800	41,224	+0.00(+0.00%)
May 30, 2018	3.800	3.827	3.739	3.800	50,531	+0.04(+0.94%)
May 29, 2018	3.765	3.800	3.721	3.765	23,206	+0.00(+0.00%)
May 25, 2018		3.765	3.765	3.765	0	+0.03(+0.71%)
May 24, 2018	3.800	3.800	3.694	3.739	36,100	-0.03(-0.70%)
May 23, 2018	3.774	3.800	3.668	3.765	36,340	+0.04(+1.19%)
May 22, 2018	3.800	3.862	3.712	3.721	37,304	-0.08(-2.09%)
May 21, 2018	3.752	3.818	3.712	3.800	34,893	+0.03(+0.70%)
May 18, 2018	3.818	3.880	3.730	3.774	48,251	-0.02(-0.47%)
May 17, 2018	3.915	3.915	3.727	3.792	46,859	-0.11(-2.94%)
May 16, 2018	3.915	3.986	3.818	3.906	40,591	+0.02(+0.45%)
May 15, 2018	4.039	4.039	3.739	3.889	28,839	+0.01(+0.23%)
May 14, 2018	3.853	3.942	3.827	3.880	32,156	+0.01(+0.23%)
May 11, 2018	3.853	3.898	3.818	3.871	20,274	+0.06(+1.62%)
May 10, 2018	3.716	3.827	3.703	3.809	16,272	+0.06(+1.65%)
May 09, 2018	3.730	3.792	3.694	3.747	62,213	+0.07(+1.92%)
May 08, 2018	3.747	3.845	3.668	3.677	59,241	-0.07(-1.89%)
May 07, 2018	3.686	3.827	3.668	3.747	58,855	+0.01(+0.24%)
May 04, 2018	3.730	3.774	3.686	3.739	43,672	-0.02(-0.47%)
May 03, 2018	3.995	4.030	3.641	3.756	117,596	-0.27(-6.80%)
May 02, 2018	4.207	4.207	3.986	4.030	60,094	-0.21(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.