Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.520
-0.090 (-1.05%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.571
3.571
3.571
0
+0.06(+1.76%)
Aug 30, 2018
3.447
3.579
3.447
3.509
18,162
+0.06(+1.79%)
Aug 29, 2018
3.535
3.615
3.403
3.447
66,185
-0.12(-3.47%)
Aug 28, 2018
3.571
3.650
3.571
3.571
12,378
+0.00(+0.00%)
Aug 27, 2018
3.571
3.606
3.500
3.571
120,358
-0.02(-0.49%)
Aug 24, 2018
3.677
3.898
3.579
3.588
41,864
-0.09(-2.40%)
Aug 23, 2018
3.827
4.083
3.677
3.677
45,671
-0.21(-5.45%)
Aug 22, 2018
4.066
4.066
3.765
3.889
18,491
-0.13(-3.30%)
Aug 21, 2018
3.632
4.021
3.597
4.021
108,534
+0.35(+9.64%)
Aug 20, 2018
3.756
3.756
3.571
3.668
21,961
+0.00(+0.00%)
Aug 17, 2018
3.765
3.783
3.637
3.668
17,650
-0.13(-3.49%)
Aug 16, 2018
3.809
3.818
3.721
3.800
11,269
-0.03(-0.69%)
Aug 15, 2018
3.871
3.889
3.756
3.827
17,229
-0.06(-1.59%)
Aug 14, 2018
3.774
3.889
3.712
3.889
25,400
+0.09(+2.33%)
Aug 13, 2018
3.650
3.800
3.562
3.800
35,992
+0.13(+3.61%)
Aug 10, 2018
3.447
3.677
3.447
3.668
42,429
+0.16(+4.53%)
Aug 09, 2018
3.518
3.553
3.491
3.509
44,903
-0.04(-1.00%)
Aug 08, 2018
3.482
3.606
3.482
3.544
26,309
+0.01(+0.25%)
Aug 07, 2018
3.509
3.579
3.420
3.535
56,816
+0.00(+0.00%)
Aug 06, 2018
3.526
3.597
3.367
3.535
17,085
-0.02(-0.50%)
Aug 03, 2018
3.562
3.615
3.358
3.553
151,163
-0.03(-0.74%)
Aug 02, 2018
3.650
3.747
3.261
3.579
249,343
-0.10(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.