Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.610
-0.720 (-7.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.774
3.959
3.712
3.959
47,806
+0.22(+5.91%)
Jun 28, 2018
3.774
3.845
3.730
3.739
25,523
-0.10(-2.53%)
Jun 27, 2018
3.951
3.951
3.712
3.836
45,227
-0.11(-2.91%)
Jun 26, 2018
3.562
3.977
3.544
3.951
46,833
+0.38(+10.64%)
Jun 25, 2018
3.712
3.712
3.465
3.571
100,945
-0.19(-4.94%)
Jun 22, 2018
3.809
3.924
3.535
3.756
2,432,909
-0.07(-1.85%)
Jun 21, 2018
3.942
4.030
3.792
3.827
97,091
-0.15(-3.78%)
Jun 20, 2018
3.906
4.066
3.880
3.977
74,251
+0.05(+1.35%)
Jun 19, 2018
3.986
4.021
3.783
3.924
88,464
-0.06(-1.55%)
Jun 18, 2018
3.924
3.986
3.818
3.986
42,611
+0.01(+0.22%)
Jun 15, 2018
3.977
3.845
3.977
77,532
+0.13(+3.45%)
Jun 14, 2018
3.739
3.845
3.730
3.845
55,509
+0.05(+1.40%)
Jun 13, 2018
3.678
3.818
3.659
3.792
49,624
+0.05(+1.42%)
Jun 12, 2018
3.756
3.818
3.624
3.739
42,462
-0.04(-0.94%)
Jun 11, 2018
3.800
3.871
3.721
3.774
46,424
-0.04(-0.93%)
Jun 08, 2018
3.800
3.906
3.800
3.809
45,817
-0.01(-0.23%)
Jun 07, 2018
3.800
3.862
3.800
3.818
40,836
+0.03(+0.70%)
Jun 06, 2018
3.774
3.792
32,505
-0.04(-0.92%)
Jun 05, 2018
3.734
3.906
3.712
3.827
49,814
+0.07(+1.88%)
Jun 04, 2018
3.792
3.792
3.712
3.756
47,917
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.