Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.22	12.68	12.08	12.62	95,785	+0.24(+1.94%)
Nov 29, 2021	13.12	13.12	12.34	12.38	68,467	-0.42(-3.28%)
Nov 26, 2021	12.59	12.84	12.21	12.80	72,983	-0.07(-0.54%)
Nov 24, 2021	12.83	13.08	12.67	12.87	34,415	-0.05(-0.39%)
Nov 23, 2021	12.90	13.10	12.66	12.92	70,834	+0.02(+0.16%)
Nov 22, 2021	12.80	13.06	12.52	12.90	67,042	+0.23(+1.82%)
Nov 19, 2021	12.84	13.00	12.63	12.67	62,832	-0.27(-2.09%)
Nov 18, 2021	13.42	12.96	12.90	12.94	69,827	-0.48(-3.58%)
Nov 17, 2021	13.97	13.97	13.33	13.42	75,154	-0.62(-4.42%)
Nov 16, 2021	13.49	14.21	13.46	14.04	73,410	+0.47(+3.46%)
Nov 15, 2021	14.51	14.61	13.50	13.57	153,217	-1.16(-7.88%)
Nov 12, 2021	15.35	15.35	14.67	14.73	66,247	-0.50(-3.28%)
Nov 11, 2021	15.27	15.48	15.07	15.23	43,907	+0.00(+0.00%)
Nov 10, 2021	15.36			15.23	35,588	-0.33(-2.12%)
Nov 09, 2021	15.94	15.97	15.34	15.56	39,124	-0.33(-2.11%)
Nov 08, 2021	16.03	16.38	15.50	15.89	65,950	-0.02(-0.09%)
Nov 05, 2021	16.10	16.47	15.77	15.91	64,251	-0.16(-1.00%)
Nov 04, 2021	16.07	16.12	15.61	16.07	51,062	+0.14(+0.88%)
Nov 03, 2021	15.33	16.05	15.27	15.93	71,597	+0.61(+3.98%)
Nov 02, 2021	15.40	15.41	15.08	15.32	43,513	-0.01(-0.07%)
Nov 01, 2021	14.74	15.36	14.93	15.33	74,195	+0.67(+4.57%)
Oct 29, 2021	14.27	14.69	14.14	14.66	33,508	+0.36(+2.52%)
Oct 28, 2021	14.24	14.86	14.23	14.30	50,039	+0.14(+0.99%)
Oct 27, 2021	14.49	14.49	14.10	14.16	48,304	-0.39(-2.68%)
Oct 26, 2021	14.36	14.66		14.55	36,727	+0.21(+1.46%)
Oct 25, 2021	14.02	14.49	14.00	14.34	40,048	+0.26(+1.85%)
Oct 22, 2021	14.02	14.16	13.91	14.08	56,778	+0.09(+0.64%)
Oct 21, 2021	13.83	14.16	13.63	13.99	48,702	+0.19(+1.38%)
Oct 20, 2021	13.37	13.80	13.25	13.80	76,486	+0.40(+2.99%)
Oct 19, 2021	13.04	13.53	13.04	13.40	57,521	+0.41(+3.16%)
Oct 18, 2021	13.22	13.22	12.82	12.99	86,154	-0.22(-1.67%)
Oct 15, 2021	13.00	13.59	13.00	13.21	78,967	+0.08(+0.61%)
Oct 14, 2021	13.01	13.46	12.77	13.13	67,964	+0.21(+1.63%)
Oct 13, 2021	12.79	13.03	12.72	12.92	49,517	+0.14(+1.10%)
Oct 12, 2021	13.15	13.37	12.51	12.78	87,264	-0.38(-2.89%)
Oct 11, 2021	13.06	13.43	12.86	13.16	72,807	+0.21(+1.62%)
Oct 08, 2021	12.64	13.16	12.41	12.95	71,067	+0.46(+3.68%)
Oct 07, 2021	12.49	12.83	12.32	12.49	116,037	+0.00(+0.00%)
Oct 06, 2021	12.37	12.76	12.20	12.49	58,213	+0.10(+0.81%)
Oct 05, 2021	13.09	13.25	12.34	12.39	98,944	-0.60(-4.62%)
Oct 04, 2021	13.00	13.46	12.60	12.99	106,641	-0.25(-1.89%)
Oct 01, 2021	13.13	13.37	12.75	13.24	77,913	+0.29(+2.24%)
Sep 30, 2021	13.13	13.49	12.84	12.95	96,305	-0.22(-1.67%)
Sep 29, 2021	14.02	14.02	12.83	13.17	127,315	-0.78(-5.59%)
Sep 28, 2021	14.53	14.92	13.85	13.95	98,519	-0.94(-6.31%)
Sep 27, 2021	14.66	14.99	14.40	14.89	163,296	+0.57(+3.98%)
Sep 24, 2021	14.64	14.99	14.24	14.32	97,009	-0.27(-1.85%)
Sep 23, 2021	15.00	15.00	14.45	14.59	46,245	-0.35(-2.34%)
Sep 22, 2021	15.41	15.70	14.86	14.94	57,852	-0.44(-2.86%)
Sep 21, 2021	15.21	15.42	15.04	15.38	70,591	+0.27(+1.79%)
Sep 20, 2021	15.89	15.90	14.99	15.11	111,343	-0.97(-6.03%)
Sep 17, 2021	15.58	16.30	15.53	16.08	113,229	+0.42(+2.68%)
Sep 16, 2021	15.75	15.78	15.38	15.66	27,294	-0.11(-0.70%)
Sep 15, 2021	15.50	15.84	15.46	15.77	31,926	+0.36(+2.34%)
Sep 14, 2021	15.71	15.79	15.18	15.41	51,720	-0.14(-0.90%)
Sep 13, 2021	15.85	15.85	15.55	15.55	30,584	-0.15(-0.96%)
Sep 10, 2021	15.67	15.85	15.50	15.70	27,932	+0.06(+0.38%)
Sep 09, 2021	15.67	16.00	15.62	15.64	26,779	-0.04(-0.26%)
Sep 08, 2021	15.75	15.89	15.54	15.68	26,410	-0.07(-0.44%)
Sep 07, 2021	15.84	15.90	15.66	15.75	38,096	-0.17(-1.07%)
Sep 03, 2021	16.04	16.09	15.90	15.92	21,914	-0.17(-1.06%)
Sep 02, 2021	16.14	16.19	16.05	16.09	23,192	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.