Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.91	17.49	15.87	15.98	112,076	-0.16(-0.99%)
Jun 29, 2015	16.57	16.97	16.11	16.14	76,715	-0.63(-3.74%)
Jun 26, 2015	17.53	17.53	16.63	16.77	614,716	-0.63(-3.61%)
Jun 25, 2015	17.59	17.59	16.44	17.39	120,244	-0.27(-1.55%)
Jun 24, 2015	17.69	18.10	17.41	17.67	151,984	-0.11(-0.60%)
Jun 23, 2015	18.23	18.23	17.50	17.77	112,876	-0.34(-1.85%)
Jun 22, 2015	17.81	18.98	17.73	18.11	107,253	+0.29(+1.64%)
Jun 19, 2015	18.36	18.66	17.74	17.82	320,480	-0.42(-2.28%)
Jun 18, 2015	18.80	20.04	18.14	18.23	241,152	-0.49(-2.64%)
Jun 17, 2015	18.60	18.96	17.91	18.73	79,520	+0.45(+2.47%)
Jun 16, 2015	19.71	20.17	18.25	18.28	102,217	-1.16(-5.96%)
Jun 15, 2015	19.89	20.12	19.12	19.43	125,796	-0.14(-0.72%)
Jun 12, 2015	19.56	19.58	19.18	19.58	74,281	+0.13(+0.68%)
Jun 11, 2015	19.58	19.58	19.09	19.44	69,552	-0.01(-0.05%)
Jun 10, 2015	19.36	19.74	18.77	19.45	185,190	+0.28(+1.48%)
Jun 09, 2015	18.34	19.36	17.91	19.17	351,357	+0.67(+3.63%)
Jun 08, 2015	17.85	18.52	17.33	18.50	119,878	+0.65(+3.61%)
Jun 05, 2015	17.49	18.05	17.19	17.85	147,963	+0.79(+4.61%)
Jun 04, 2015	18.03	18.33	16.96	17.07	466,199	-1.14(-6.26%)
Jun 03, 2015	17.23	18.34	17.03	18.21	141,589	+1.25(+7.35%)
Jun 02, 2015	16.70	17.43	15.91	16.96	213,795	+0.53(+3.23%)
Jun 01, 2015	17.05	17.45	15.82	16.43	231,546	-0.47(-2.77%)
May 29, 2015	17.53	17.99	16.70	16.90	368,392	-0.71(-4.02%)
May 28, 2015	18.23	18.23	17.23	17.61	205,080	-0.08(-0.45%)
May 27, 2015	19.64	20.24	17.68	17.69	310,919	-0.19(-1.04%)
May 26, 2015	18.47	19.05	17.68	17.87	296,683	-0.33(-1.80%)
May 22, 2015	17.15	18.20	18.20	18.20	299,158	+1.36(+8.08%)
May 21, 2015	16.66	17.32	16.60	16.84	84,555	+0.19(+1.11%)
May 20, 2015	16.43	17.28	16.13	16.65	122,475	+0.37(+2.28%)
May 19, 2015	17.89	17.98	15.93	16.28	139,570	-1.18(-6.73%)
May 18, 2015	17.76	17.89	17.23	17.46	98,741	-0.16(-0.90%)
May 15, 2015	17.36	18.72	17.14	17.61	133,902	+0.17(+0.96%)
May 14, 2015	18.24	18.24	17.33	17.45	187,242	-0.89(-4.87%)
May 13, 2015	18.94	19.17	17.90	18.34	106,831	+0.49(+2.72%)
May 12, 2015	18.12	18.47	17.68	17.85	201,458	+0.05(+0.30%)
May 11, 2015	17.23	18.79	17.23	17.80	341,984	+0.92(+5.47%)
May 08, 2015	16.74	17.45	16.47	16.88	178,856	+0.76(+4.74%)
May 07, 2015	15.91	16.32	15.89	16.11	78,753	+0.53(+3.40%)
May 06, 2015	16.00	16.69	15.48	15.58	108,151	-0.50(-3.13%)
May 05, 2015	16.87	17.23	15.18	16.09	259,600	-0.41(-2.46%)
May 04, 2015	15.89	17.45	15.89	16.49	430,677	+0.90(+5.78%)
May 01, 2015	16.54	17.08	15.08	15.59	350,416	-0.54(-3.34%)
Apr 30, 2015	17.68	19.00	16.13	16.13	308,827	-1.49(-8.48%)
Apr 29, 2015	17.72	18.56	17.41	17.62	175,304	+0.04(+0.25%)
Apr 28, 2015	17.63	18.55	17.33	17.58	254,463	-0.05(-0.30%)
Apr 27, 2015	20.65	21.18	17.28	17.63	744,468	-2.64(-13.03%)
Apr 24, 2015	24.30	24.46	19.89	20.27	377,400	-3.98(-16.40%)
Apr 23, 2015	24.30	26.15	23.86	24.25	137,187	-0.10(-0.40%)
Apr 22, 2015	25.63	26.41	24.17	24.35	184,474	+0.16(+0.66%)
Apr 21, 2015	28.69	28.72	23.57	24.19	370,909	-3.65(-13.11%)
Apr 20, 2015	24.37	28.43	23.86	27.84	637,533	+4.70(+20.32%)
Apr 17, 2015	20.33	23.86	20.27	23.14	229,025	+3.07(+15.28%)
Apr 16, 2015	20.82	21.87	19.98	20.07	277,008	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.