Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.310
-0.300 (-3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.728
4.728
4.728
0
+0.21(+4.70%)
Mar 28, 2018
4.375
4.587
4.331
4.516
184,232
+0.22(+5.14%)
Mar 27, 2018
4.322
4.340
4.242
4.295
33,676
+0.07(+1.67%)
Mar 26, 2018
4.189
4.294
3.898
4.225
63,267
+0.03(+0.63%)
Mar 23, 2018
4.154
4.242
4.110
4.198
50,419
+0.04(+0.85%)
Mar 22, 2018
4.110
4.225
4.110
4.163
107,040
+0.01(+0.21%)
Mar 21, 2018
4.242
4.322
4.127
4.154
54,390
-0.07(-1.67%)
Mar 20, 2018
4.180
4.331
4.136
4.225
26,441
+0.01(+0.21%)
Mar 19, 2018
4.304
4.304
4.066
4.216
40,915
-0.09(-2.05%)
Mar 16, 2018
3.924
4.304
3.845
4.304
86,649
+0.35(+8.95%)
Mar 15, 2018
4.154
4.172
3.898
3.951
70,422
-0.18(-4.28%)
Mar 14, 2018
4.198
4.066
4.127
50,173
-0.02(-0.43%)
Mar 13, 2018
4.331
4.331
4.070
4.145
98,233
-0.11(-2.70%)
Mar 12, 2018
4.092
4.313
4.092
4.260
61,356
+0.09(+2.12%)
Mar 09, 2018
4.216
4.304
4.123
4.172
71,215
-0.01(-0.21%)
Mar 08, 2018
4.331
4.348
4.066
4.180
159,300
-0.16(-3.67%)
Mar 07, 2018
4.410
4.410
4.278
4.340
71,573
-0.04(-1.01%)
Mar 06, 2018
4.322
4.419
4.278
4.384
37,500
+0.04(+0.81%)
Mar 05, 2018
4.348
4.419
4.264
4.348
47,456
-0.04(-1.01%)
Mar 02, 2018
4.278
4.463
4.127
4.393
75,865
+0.10(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.