Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.615
+0.075 (+0.88%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.690
7.840
7.550
7.670
92,619
-0.09(-1.16%)
Apr 29, 2024
7.690
8.140
7.690
7.760
95,706
-0.11(-1.40%)
Apr 26, 2024
8.100
8.340
7.700
7.870
59,355
-0.34(-4.14%)
Apr 25, 2024
7.850
8.390
7.668
8.210
45,963
+0.14(+1.73%)
Apr 24, 2024
8.220
8.380
8.020
8.070
67,351
-0.11(-1.34%)
Apr 23, 2024
7.750
8.550
7.750
8.180
154,408
+0.23(+2.89%)
Apr 22, 2024
7.970
8.310
7.580
7.950
58,090
-0.09(-1.12%)
Apr 19, 2024
7.640
8.340
7.500
8.040
76,250
+0.13(+1.64%)
Apr 18, 2024
8.000
8.300
7.550
7.910
98,757
-0.20(-2.47%)
Apr 17, 2024
8.890
9.190
8.025
8.110
81,922
-0.85(-9.49%)
Apr 16, 2024
9.440
9.590
8.940
8.960
110,187
-0.45(-4.78%)
Apr 15, 2024
9.180
9.440
9.081
9.410
63,776
+0.16(+1.73%)
Apr 12, 2024
9.370
9.522
9.090
9.250
53,865
-0.25(-2.63%)
Apr 11, 2024
9.750
9.849
9.070
9.500
136,346
-0.39(-3.94%)
Apr 10, 2024
9.300
9.960
9.044
9.890
112,788
+0.62(+6.69%)
Apr 09, 2024
9.620
9.650
9.100
9.270
67,176
-0.46(-4.73%)
Apr 08, 2024
8.330
9.900
8.330
9.730
211,124
+1.52(+18.51%)
Apr 05, 2024
9.300
9.710
8.060
8.210
131,613
-1.17(-12.47%)
Apr 04, 2024
8.360
9.580
8.360
9.380
117,655
+0.97(+11.53%)
Apr 03, 2024
8.530
9.490
8.390
8.410
182,482
-0.06(-0.71%)
Apr 02, 2024
7.900
8.500
7.540
8.470
173,617
+0.62(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.