Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.130	2.370	2.130	2.350	27,200	+0.19(+8.80%)
Apr 16, 2025	2.150	2.250	2.110	2.160	28,311	+0.07(+3.35%)
Apr 15, 2025	2.200	2.250	2.090	2.090	22,397	-0.08(-3.69%)
Apr 14, 2025	2.210	2.210	2.080	2.170	20,918	+0.03(+1.40%)
Apr 11, 2025	2.120	2.170	2.070	2.140	15,382	+0.04(+1.90%)
Apr 10, 2025	2.090	2.191	2.080	2.100	45,572	+0.02(+0.96%)
Apr 09, 2025	2.160	2.265	2.030	2.080	96,027	-0.06(-2.80%)
Apr 08, 2025	2.290	2.320	2.090	2.140	75,250	-0.13(-5.73%)
Apr 07, 2025	2.270	2.368	2.250	2.270	28,555	-0.04(-1.73%)
Apr 04, 2025	2.300	2.380	2.295	2.310	20,873	-0.06(-2.53%)
Apr 03, 2025	2.420	2.450	2.330	2.370	32,492	-0.08(-3.27%)
Apr 02, 2025	2.420	2.470	2.420	2.450	4,351	+0.01(+0.41%)
Apr 01, 2025	2.430	2.480	2.425	2.440	32,921	+0.01(+0.41%)
Mar 31, 2025	2.420	2.500	2.420	2.430	7,726	-0.01(-0.41%)
Mar 28, 2025	2.450	2.500	2.427	2.440	5,641	-0.08(-3.17%)
Mar 27, 2025	2.430	2.520	2.330	2.520	36,968	+0.11(+4.56%)
Mar 26, 2025	2.360	2.420	2.360	2.410	2,990	+0.06(+2.55%)
Mar 25, 2025	2.370	2.546	2.350	2.350	34,158	-0.07(-2.89%)
Mar 24, 2025	2.400	2.520	2.380	2.420	21,105	+0.02(+0.83%)
Mar 21, 2025	2.430	2.455	2.350	2.400	28,684	-0.05(-2.04%)
Mar 20, 2025	2.410	2.490	2.400	2.450	1,673	-0.04(-1.61%)
Mar 19, 2025	2.430	2.500	2.390	2.490	10,102	+0.03(+1.22%)
Mar 18, 2025	2.430	2.490	2.400	2.460	7,527	+0.03(+1.23%)
Mar 17, 2025	2.420	2.527	2.374	2.430	63,957	-0.02(-0.82%)
Mar 14, 2025	2.400	2.500	2.370	2.450	14,663	+0.07(+2.94%)
Mar 13, 2025	2.460	2.460	2.350	2.380	18,548	-0.07(-2.86%)
Mar 12, 2025	2.450	2.493	2.440	2.450	56,478	+0.03(+1.24%)
Mar 11, 2025	2.540	2.540	2.415	2.420	27,234	-0.15(-5.84%)
Mar 10, 2025	2.560	2.595	2.510	2.570	19,910	+0.01(+0.39%)
Mar 07, 2025	2.560	2.570	2.550	2.560	5,246	-0.03(-1.16%)
Mar 06, 2025	2.400	2.600	2.400	2.590	14,735	+0.10(+4.02%)
Mar 05, 2025	2.460	2.506	2.460	2.490	4,184	+0.05(+2.05%)
Mar 04, 2025	2.520	2.520	2.440	2.440	9,894	-0.08(-3.17%)
Mar 03, 2025	2.560	2.620	2.520	2.520	3,581	-0.08(-3.08%)
Feb 28, 2025	2.560	2.600	2.520	2.600	2,954	+0.03(+1.17%)
Feb 27, 2025	2.520	2.580	2.500	2.570	22,217	+0.02(+0.78%)
Feb 26, 2025	2.590	2.595	2.500	2.550	43,158	-0.04(-1.54%)
Feb 25, 2025	2.610	2.620	2.590	2.590	9,885	+0.02(+0.78%)
Feb 24, 2025	2.600	2.600	2.510	2.570	12,528	+0.00(+0.00%)
Feb 21, 2025	2.670	2.670	2.570	2.570	4,857	-0.06(-2.28%)
Feb 20, 2025	2.640	2.664	2.590	2.630	16,701	+0.00(+0.00%)
Feb 19, 2025	2.620	2.680	2.590	2.630	17,639	+0.04(+1.54%)
Feb 18, 2025	2.720	2.740	2.590	2.590	33,260	-0.01(-0.38%)
Feb 14, 2025	2.640	2.710	2.590	2.600	66,411	-0.03(-1.14%)
Feb 13, 2025	2.700	2.700	2.550	2.630	9,739	+0.09(+3.54%)
Feb 12, 2025	2.650	2.780	2.540	2.540	8,145	-0.12(-4.51%)
Feb 11, 2025	2.790	2.790	2.660	2.660	2,706	-0.04(-1.48%)
Feb 10, 2025	2.700	2.700	2.660	2.700	1,033	-0.01(-0.37%)
Feb 07, 2025	2.800	2.809	2.700	2.710	1,428	-0.09(-3.21%)
Feb 06, 2025	2.760	2.820	2.700	2.800	1,959	+0.05(+1.82%)
Feb 05, 2025	2.673	2.830	2.673	2.750	3,628	+0.09(+3.38%)
Feb 04, 2025	2.690	2.802	2.660	2.660	2,702	+0.01(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.