Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.150 | 2.190 | 2.110 | 2.110 | 23,881 | -0.06(-2.76%) |
Jul 18, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1,199 | +0.01(+0.46%) |
Jul 17, 2024 | 2.210 | 2.240 | 2.160 | 2.160 | 5,805 | -0.04(-1.82%) |
Jul 16, 2024 | 2.190 | 2.272 | 2.190 | 2.200 | 8,600 | +0.01(+0.45%) |
Jul 15, 2024 | 2.290 | 2.290 | 2.180 | 2.190 | 10,307 | -0.10(-4.36%) |
Jul 12, 2024 | 2.201 | 2.420 | 2.180 | 2.290 | 17,944 | +0.14(+6.51%) |
Jul 11, 2024 | 2.030 | 2.239 | 2.030 | 2.150 | 61,597 | +0.12(+5.91%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.030 | 2.030 | 1,169 | -0.01(-0.49%) |
Jul 09, 2024 | 2.100 | 2.100 | 2.040 | 2.040 | 641 | +0.01(+0.49%) |
Jul 08, 2024 | 2.040 | 2.041 | 2.030 | 2.030 | 2,343 | -0.05(-2.40%) |
Jul 05, 2024 | 2.100 | 2.100 | 2.020 | 2.080 | 4,115 | +0.00(+0.24%) |
Jul 03, 2024 | 2.060 | 2.088 | 2.060 | 2.075 | 1,769 | +0.02(+0.73%) |
Jul 02, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 2,983 | -0.05(-2.37%) |
Jul 01, 2024 | 2.090 | 2.110 | 2.060 | 2.110 | 2,334 | +0.00(+0.00%) |
Jun 28, 2024 | 2.110 | 2.110 | 2.060 | 2.110 | 2,591 | +0.02(+0.96%) |
Jun 27, 2024 | 2.110 | 2.110 | 2.070 | 2.090 | 7,435 | +0.02(+0.97%) |
Jun 26, 2024 | 2.090 | 2.123 | 2.070 | 2.070 | 4,778 | -0.02(-0.96%) |
Jun 25, 2024 | 2.060 | 2.090 | 2.060 | 2.090 | 3,933 | -0.02(-0.95%) |
Jun 24, 2024 | 2.135 | 2.140 | 2.094 | 2.110 | 6,875 | -0.05(-2.31%) |
Jun 21, 2024 | 2.020 | 2.160 | 1.990 | 2.160 | 43,165 | +0.14(+6.93%) |
Jun 20, 2024 | 2.062 | 2.065 | 2.020 | 2.020 | 771 | -0.04(-1.94%) |
Jun 18, 2024 | 2.100 | 2.120 | 2.000 | 2.060 | 16,845 | -0.05(-2.37%) |
Jun 17, 2024 | 2.110 | 2.140 | 2.100 | 2.110 | 1,990 | +0.00(+0.00%) |
Jun 14, 2024 | 2.150 | 2.150 | 2.110 | 2.110 | 4,175 | -0.08(-3.87%) |
Jun 13, 2024 | 2.208 | 2.208 | 2.195 | 2.195 | 1,902 | +0.02(+1.15%) |
Jun 12, 2024 | 2.200 | 2.200 | 2.120 | 2.170 | 22,238 | -0.04(-1.81%) |
Jun 11, 2024 | 2.191 | 2.235 | 2.191 | 2.210 | 4,015 | +0.02(+0.91%) |
Jun 10, 2024 | 2.160 | 2.230 | 2.155 | 2.190 | 5,635 | +0.04(+1.86%) |
Jun 07, 2024 | 2.171 | 2.190 | 2.072 | 2.150 | 21,500 | -0.02(-0.92%) |
Jun 06, 2024 | 2.195 | 2.230 | 2.160 | 2.170 | 8,182 | +0.00(+0.00%) |
Jun 05, 2024 | 2.160 | 2.190 | 2.150 | 2.170 | 8,559 | +0.00(+0.00%) |
Jun 04, 2024 | 2.220 | 2.220 | 2.170 | 2.170 | 3,246 | -0.01(-0.46%) |
Jun 03, 2024 | 2.220 | 2.220 | 2.170 | 2.180 | 6,073 | +0.00(+0.00%) |
May 31, 2024 | 2.260 | 2.260 | 2.151 | 2.180 | 19,799 | -0.02(-0.91%) |
May 30, 2024 | 2.280 | 2.280 | 2.190 | 2.200 | 23,341 | -0.02(-1.12%) |
May 29, 2024 | 2.250 | 2.260 | 2.200 | 2.225 | 3,797 | +0.04(+1.60%) |
May 28, 2024 | 2.200 | 2.230 | 2.185 | 2.190 | 13,007 | +0.00(+0.02%) |
May 24, 2024 | 2.225 | 2.270 | 2.185 | 2.189 | 9,859 | -0.01(-0.48%) |
May 23, 2024 | 2.280 | 2.300 | 2.200 | 2.200 | 39,127 | -0.02(-0.90%) |
May 22, 2024 | 2.340 | 2.350 | 2.220 | 2.220 | 8,701 | -0.06(-2.63%) |
May 21, 2024 | 2.350 | 2.350 | 2.261 | 2.280 | 12,714 | -0.01(-0.44%) |
May 20, 2024 | 2.400 | 2.540 | 2.288 | 2.290 | 5,710 | -0.07(-2.97%) |
May 17, 2024 | 2.390 | 2.550 | 2.260 | 2.360 | 60,174 | +0.09(+3.97%) |
May 16, 2024 | 2.100 | 2.270 | 2.100 | 2.270 | 64,397 | +0.22(+10.73%) |
May 15, 2024 | 2.200 | 2.200 | 2.050 | 2.050 | 5,789 | -0.08(-3.76%) |
May 14, 2024 | 2.140 | 2.191 | 2.050 | 2.130 | 9,918 | +0.03(+1.43%) |
May 13, 2024 | 2.140 | 2.160 | 2.080 | 2.100 | 8,811 | +0.00(+0.00%) |
May 10, 2024 | 2.170 | 2.280 | 2.060 | 2.100 | 10,663 | -0.11(-5.19%) |
May 09, 2024 | 2.140 | 2.260 | 2.140 | 2.215 | 5,084 | +0.04(+2.07%) |
May 08, 2024 | 2.200 | 2.240 | 2.170 | 2.170 | 22,780 | -0.03(-1.36%) |
May 07, 2024 | 2.200 | 2.280 | 2.200 | 2.200 | 24,498 | +0.01(+0.46%) |
May 06, 2024 | 2.165 | 2.240 | 2.165 | 2.190 | 20,326 | -0.01(-0.45%) |
May 03, 2024 | 2.300 | 2.350 | 2.200 | 2.200 | 14,201 | -0.13(-5.58%) |
May 02, 2024 | 2.310 | 2.340 | 2.300 | 2.330 | 24,756 | +0.01(+0.43%) |