Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.300 | 2.350 | 2.200 | 2.200 | 14,201 | -0.13(-5.58%) |
May 02, 2024 | 2.310 | 2.340 | 2.300 | 2.330 | 24,756 | +0.01(+0.43%) |
May 01, 2024 | 2.170 | 2.340 | 2.170 | 2.320 | 9,016 | +0.09(+4.04%) |
Apr 30, 2024 | 2.230 | 2.405 | 2.196 | 2.230 | 16,178 | +0.01(+0.45%) |
Apr 29, 2024 | 2.170 | 2.230 | 2.120 | 2.220 | 16,584 | +0.03(+1.37%) |
Apr 26, 2024 | 2.220 | 2.310 | 2.155 | 2.190 | 4,904 | +0.00(+0.00%) |
Apr 24, 2024 | 2.190 | 476 | +0.05(+2.34%) | |||
Apr 23, 2024 | 2.110 | 2.140 | 2.100 | 2.140 | 1,242 | +0.06(+2.88%) |
Apr 22, 2024 | 2.060 | 2.130 | 2.060 | 2.080 | 26,048 | -0.02(-0.95%) |
Apr 19, 2024 | 2.070 | 2.140 | 2.070 | 2.100 | 9,212 | +0.07(+3.45%) |
Apr 18, 2024 | 2.040 | 2.185 | 1.970 | 2.030 | 8,166 | +0.04(+2.01%) |
Apr 17, 2024 | 2.030 | 2.030 | 1.970 | 1.990 | 11,985 | -0.04(-1.97%) |
Apr 16, 2024 | 2.000 | 2.030 | 2.000 | 2.030 | 4,539 | +0.03(+1.50%) |
Apr 15, 2024 | 2.000 | 2.005 | 1.975 | 2.000 | 7,776 | +0.00(+0.00%) |
Apr 12, 2024 | 2.010 | 2.080 | 1.970 | 2.000 | 18,627 | -0.00(-0.02%) |
Apr 11, 2024 | 2.080 | 2.130 | 2.000 | 2.000 | 43,440 | -0.12(-5.64%) |
Apr 10, 2024 | 2.100 | 2.220 | 2.010 | 2.120 | 44,437 | -0.07(-3.20%) |
Apr 09, 2024 | 2.070 | 2.190 | 2.030 | 2.190 | 5,345 | +0.04(+1.86%) |
Apr 08, 2024 | 2.180 | 2.240 | 2.110 | 2.150 | 20,893 | -0.03(-1.38%) |
Apr 05, 2024 | 2.060 | 2.180 | 2.060 | 2.180 | 4,327 | +0.01(+0.46%) |
Apr 04, 2024 | 2.160 | 2.215 | 2.080 | 2.170 | 12,543 | -0.03(-1.36%) |
Apr 03, 2024 | 2.170 | 2.250 | 2.070 | 2.200 | 15,373 | +0.00(+0.00%) |
Apr 02, 2024 | 2.150 | 2.230 | 2.070 | 2.200 | 30,890 | +0.00(+0.00%) |
Apr 01, 2024 | 2.290 | 2.318 | 2.120 | 2.200 | 14,779 | +0.01(+0.46%) |
Mar 28, 2024 | 2.260 | 2.350 | 2.190 | 2.190 | 3,277 | -0.08(-3.52%) |
Mar 27, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 332 | +0.06(+2.71%) |
Mar 26, 2024 | 2.160 | 2.290 | 2.160 | 2.210 | 4,346 | +0.03(+1.38%) |
Mar 25, 2024 | 2.330 | 2.494 | 2.170 | 2.180 | 8,715 | -0.19(-8.02%) |
Mar 22, 2024 | 2.160 | 2.370 | 2.160 | 2.370 | 24,124 | +0.16(+7.24%) |
Mar 21, 2024 | 2.250 | 2.269 | 2.190 | 2.210 | 4,542 | +0.00(+0.00%) |
Mar 20, 2024 | 2.120 | 2.210 | 2.120 | 2.210 | 4,006 | +0.05(+2.31%) |
Mar 19, 2024 | 2.095 | 2.235 | 2.070 | 2.160 | 31,613 | +0.05(+2.37%) |
Mar 18, 2024 | 2.090 | 2.150 | 2.060 | 2.110 | 17,336 | -0.06(-2.76%) |
Mar 15, 2024 | 2.190 | 2.290 | 2.170 | 2.170 | 21,399 | +0.01(+0.46%) |
Mar 14, 2024 | 2.230 | 2.324 | 2.160 | 2.160 | 9,457 | -0.10(-4.42%) |
Mar 13, 2024 | 2.334 | 2.393 | 2.260 | 2.260 | 9,848 | -0.06(-2.59%) |
Mar 12, 2024 | 2.470 | 2.486 | 2.320 | 2.320 | 27,316 | -0.12(-4.92%) |
Mar 11, 2024 | 2.700 | 2.700 | 2.300 | 2.440 | 28,487 | -0.26(-9.63%) |
Mar 08, 2024 | 2.930 | 2.990 | 2.670 | 2.700 | 39,060 | -0.32(-10.60%) |
Mar 07, 2024 | 2.880 | 3.160 | 2.880 | 3.020 | 17,250 | -0.08(-2.58%) |
Mar 06, 2024 | 3.060 | 3.188 | 3.000 | 3.100 | 31,109 | +0.09(+2.99%) |
Mar 05, 2024 | 2.909 | 3.080 | 2.825 | 3.010 | 35,441 | +0.04(+1.35%) |
Mar 04, 2024 | 3.020 | 3.120 | 2.861 | 2.970 | 51,335 | -0.12(-3.88%) |