Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.120 | 2.230 | 2.100 | 2.160 | 394,479 | +0.07(+3.35%) |
Jul 19, 2024 | 2.110 | 2.160 | 2.085 | 2.090 | 622,394 | -0.04(-1.88%) |
Jul 18, 2024 | 2.180 | 2.220 | 2.105 | 2.130 | 392,075 | -0.05(-2.29%) |
Jul 17, 2024 | 2.210 | 2.240 | 2.170 | 2.180 | 243,989 | -0.06(-2.68%) |
Jul 16, 2024 | 2.180 | 2.270 | 2.180 | 2.240 | 798,492 | +0.07(+3.23%) |
Jul 15, 2024 | 2.310 | 2.310 | 2.160 | 2.170 | 437,257 | -0.14(-6.06%) |
Jul 12, 2024 | 2.300 | 2.430 | 2.290 | 2.310 | 814,295 | +0.00(+0.00%) |
Jul 11, 2024 | 2.210 | 2.329 | 2.060 | 2.310 | 2,161,728 | +0.06(+2.67%) |
Jul 10, 2024 | 2.400 | 2.440 | 2.220 | 2.250 | 1,335,809 | -0.16(-6.64%) |
Jul 09, 2024 | 2.222 | 2.470 | 2.222 | 2.410 | 2,126,835 | +0.09(+3.88%) |
Jul 08, 2024 | 2.230 | 2.350 | 2.120 | 2.320 | 1,156,322 | +0.08(+3.57%) |
Jul 05, 2024 | 2.230 | 2.250 | 2.200 | 2.240 | 286,463 | -0.03(-1.32%) |
Jul 03, 2024 | 2.190 | 2.370 | 2.170 | 2.270 | 550,620 | +0.09(+4.13%) |
Jul 02, 2024 | 2.050 | 2.190 | 2.050 | 2.180 | 297,086 | +0.12(+5.83%) |
Jul 01, 2024 | 2.110 | 2.160 | 2.050 | 2.060 | 285,399 | -0.04(-1.67%) |
Jun 28, 2024 | 2.080 | 2.150 | 2.032 | 2.095 | 960,849 | +0.02(+0.72%) |
Jun 27, 2024 | 2.170 | 2.200 | 2.060 | 2.080 | 892,794 | -0.09(-4.15%) |
Jun 26, 2024 | 2.260 | 2.270 | 2.130 | 2.170 | 538,227 | -0.07(-3.13%) |
Jun 25, 2024 | 2.310 | 2.360 | 2.190 | 2.240 | 491,574 | -0.08(-3.45%) |
Jun 24, 2024 | 2.030 | 2.400 | 2.030 | 2.320 | 1,431,591 | +0.27(+13.17%) |
Jun 21, 2024 | 2.060 | 2.180 | 2.030 | 2.050 | 1,046,950 | +0.01(+0.49%) |
Jun 20, 2024 | 2.050 | 2.140 | 2.030 | 2.040 | 526,810 | -0.04(-1.92%) |
Jun 18, 2024 | 2.100 | 2.150 | 2.025 | 2.080 | 934,881 | -0.06(-2.80%) |
Jun 17, 2024 | 2.230 | 2.245 | 2.130 | 2.140 | 534,939 | -0.11(-4.89%) |
Jun 14, 2024 | 2.380 | 2.380 | 2.240 | 2.250 | 538,560 | -0.12(-5.06%) |
Jun 13, 2024 | 2.350 | 2.380 | 2.315 | 2.370 | 485,938 | +0.04(+1.72%) |
Jun 12, 2024 | 2.370 | 2.380 | 2.300 | 2.330 | 418,734 | +0.01(+0.43%) |
Jun 11, 2024 | 2.390 | 2.390 | 2.300 | 2.320 | 755,435 | -0.05(-2.11%) |
Jun 10, 2024 | 2.230 | 2.400 | 2.210 | 2.370 | 640,984 | +0.13(+5.80%) |
Jun 07, 2024 | 2.230 | 2.285 | 2.185 | 2.240 | 666,090 | -0.04(-1.75%) |
Jun 06, 2024 | 2.250 | 2.330 | 2.205 | 2.280 | 1,036,378 | +0.00(+0.00%) |
Jun 05, 2024 | 2.190 | 2.300 | 2.180 | 2.280 | 1,045,508 | +0.09(+4.11%) |
Jun 04, 2024 | 2.140 | 2.220 | 2.070 | 2.190 | 1,063,053 | +0.07(+3.30%) |
Jun 03, 2024 | 1.960 | 2.210 | 1.960 | 2.120 | 1,692,785 | +0.18(+9.28%) |
May 31, 2024 | 2.060 | 2.130 | 1.940 | 1.940 | 1,526,317 | -0.15(-7.18%) |
May 30, 2024 | 1.810 | 2.100 | 1.810 | 2.090 | 2,719,883 | +0.27(+14.84%) |
May 29, 2024 | 1.800 | 1.870 | 1.800 | 1.820 | 505,913 | -0.02(-1.09%) |
May 28, 2024 | 1.810 | 1.900 | 1.785 | 1.840 | 583,102 | +0.05(+2.79%) |
May 24, 2024 | 1.790 | 1.830 | 1.760 | 1.790 | 860,231 | +0.02(+1.13%) |
May 23, 2024 | 1.910 | 1.910 | 1.760 | 1.770 | 1,040,119 | -0.14(-7.33%) |
May 22, 2024 | 1.890 | 1.915 | 1.830 | 1.910 | 573,486 | +0.01(+0.53%) |
May 21, 2024 | 1.940 | 1.955 | 1.875 | 1.900 | 911,462 | -0.04(-2.06%) |
May 20, 2024 | 2.100 | 2.100 | 1.920 | 1.940 | 577,153 | -0.11(-5.37%) |
May 17, 2024 | 2.010 | 2.060 | 2.000 | 2.050 | 479,595 | +0.03(+1.49%) |
May 16, 2024 | 2.050 | 2.085 | 1.995 | 2.020 | 949,532 | +0.00(+0.00%) |
May 15, 2024 | 1.980 | 2.040 | 1.915 | 2.020 | 1,435,853 | +0.07(+3.59%) |
May 14, 2024 | 1.900 | 1.980 | 1.900 | 1.950 | 477,602 | +0.05(+2.63%) |
May 13, 2024 | 1.910 | 1.980 | 1.900 | 1.900 | 483,030 | -0.02(-1.04%) |
May 10, 2024 | 1.950 | 1.950 | 1.825 | 1.920 | 1,315,831 | -0.01(-0.52%) |
May 09, 2024 | 1.980 | 1.990 | 1.868 | 1.930 | 594,423 | -0.05(-2.53%) |
May 08, 2024 | 1.960 | 2.000 | 1.920 | 1.980 | 870,711 | +0.00(+0.00%) |
May 07, 2024 | 1.930 | 2.020 | 1.900 | 1.980 | 1,513,670 | +0.05(+2.59%) |
May 06, 2024 | 1.910 | 1.980 | 1.900 | 1.930 | 796,387 | +0.02(+1.05%) |
May 03, 2024 | 1.930 | 1.940 | 1.870 | 1.910 | 1,279,649 | +0.00(+0.00%) |
May 02, 2024 | 1.780 | 1.920 | 1.750 | 1.910 | 1,444,549 | +0.17(+9.77%) |