Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025				11.52	0	-0.08(-0.69%)
Jul 10, 2025	11.49	11.60	11.49	11.60	1,319	-0.18(-1.50%)
Jul 09, 2025	11.90	11.90	11.78	11.78	717	-0.17(-1.45%)
Jul 08, 2025	11.89	12.00	11.89	11.95	1,640	-0.05(-0.42%)
Jul 07, 2025	12.20	12.20	12.00	12.00	549	-0.19(-1.52%)
Jul 03, 2025	12.13	12.19	12.13	12.19	243	+0.24(+1.97%)
Jul 02, 2025	11.97	12.00	11.95	11.95	2,678	-0.05(-0.42%)
Jul 01, 2025	12.09	12.09	11.91	12.00	6,530	+0.02(+0.17%)
Jun 30, 2025	11.70	12.03	11.70	11.98	6,364	+0.26(+2.22%)
Jun 27, 2025	11.66	11.75	11.65	11.72	3,206	-0.01(-0.09%)
Jun 26, 2025	11.66	11.73	11.66	11.73	362	+0.22(+1.92%)
Jun 25, 2025	11.59	11.59	11.42	11.51	4,337	-0.24(-2.02%)
Jun 24, 2025	11.73	11.75	11.66	11.75	1,061	+0.12(+1.06%)
Jun 23, 2025	11.62	11.62	11.62	11.62	2,033	+0.09(+0.78%)
Jun 20, 2025	11.69	11.75	11.53	11.53	21,909	-0.24(-2.02%)
Jun 18, 2025	11.80	11.84	11.72	11.77	70,055	+0.00(+0.00%)
Jun 17, 2025	11.85	11.86	11.74	11.77	98,481	-0.16(-1.33%)
Jun 16, 2025	11.83	11.94	11.83	11.93	2,693	+0.31(+2.66%)
Jun 13, 2025	11.65	11.67	11.56	11.62	2,391	+0.01(+0.08%)
Jun 12, 2025	11.61	11.61	11.61	11.61	36	+0.06(+0.50%)
Jun 11, 2025	11.38	11.68	11.38	11.55	5,383	+0.10(+0.91%)
Jun 10, 2025	11.51	11.55	11.45	11.45	1,537	+0.00(+0.04%)
Jun 09, 2025	11.31	11.45	11.23	11.45	8,270	+0.04(+0.35%)
Jun 06, 2025	11.33	11.41	11.29	11.41	17,655	+0.02(+0.22%)
Jun 05, 2025	11.41	11.43	11.38	11.38	43,034	+0.05(+0.44%)
Jun 04, 2025	11.46	11.49	11.33	11.33	1,433	-0.07(-0.65%)
Jun 03, 2025	11.21	11.41	11.21	11.41	1,916	+0.15(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.