Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	23.09	23.23	22.37	23.05	264,805	+0.05(+0.22%)
Jan 23, 2026	23.20	23.42	22.60	23.00	401,704	-1.11(-4.60%)
Jan 22, 2026	23.88	24.57	23.88	24.11	266,078	+0.37(+1.56%)
Jan 21, 2026	22.35	23.79	22.35	23.74	202,244	+1.46(+6.55%)
Jan 20, 2026	22.17	22.47	21.96	22.28	241,637	-0.22(-0.98%)
Jan 16, 2026	22.50	22.67	22.40	22.50	124,587	-0.06(-0.27%)
Jan 15, 2026	21.76	22.70	21.76	22.56	121,487	+0.63(+2.87%)
Jan 14, 2026	21.94	21.98	21.62	21.93	143,592	+0.01(+0.05%)
Jan 13, 2026	22.00	22.21	21.88	21.92	139,522	+0.03(+0.14%)
Jan 12, 2026	21.58	21.94	21.57	21.89	173,093	+0.11(+0.51%)
Jan 09, 2026	22.11	22.30	21.60	21.78	172,695	-0.38(-1.71%)
Jan 08, 2026	21.40	22.33	20.96	22.16	137,433	+0.75(+3.50%)
Jan 07, 2026	21.49	21.64	21.32	21.41	164,413	-0.04(-0.19%)
Jan 06, 2026	21.72	21.72	21.19	21.45	157,026	-0.11(-0.51%)
Jan 05, 2026	21.18	22.09	21.18	21.56	295,840	+0.35(+1.65%)
Jan 02, 2026	21.22	21.37	20.81	21.21	162,450	+0.04(+0.19%)
Dec 31, 2025	21.25	21.36	21.03	21.17	143,642	+0.00(+0.00%)
Dec 30, 2025	21.21	21.42	21.13	21.17	145,127	-0.05(-0.24%)
Dec 29, 2025	21.21	21.44	21.07	21.22	145,937	+0.02(+0.09%)
Dec 26, 2025	21.34	21.53	21.19	21.20	184,917	-0.13(-0.61%)
Dec 24, 2025	21.46	21.58	21.31	21.33	100,009	-0.15(-0.70%)
Dec 23, 2025	21.39	21.68	21.38	21.48	178,950	+0.08(+0.37%)
Dec 22, 2025	21.59	21.89	21.37	21.40	142,671	-0.18(-0.83%)
Dec 19, 2025	21.68	22.08	21.41	21.58	328,121	-0.29(-1.33%)
Dec 18, 2025	21.82	22.29	21.82	21.87	209,124	+0.14(+0.64%)
Dec 17, 2025	21.61	22.05	21.43	21.73	153,140	+0.04(+0.18%)
Dec 16, 2025	21.37	21.99	21.37	21.69	197,341	+0.32(+1.50%)
Dec 15, 2025	21.16	21.39	21.07	21.37	257,025	+0.17(+0.80%)
Dec 12, 2025	21.17	21.42	21.11	21.20	233,113	+0.13(+0.62%)
Dec 11, 2025	20.70	21.28	20.68	21.07	213,215	+0.28(+1.35%)
Dec 10, 2025	20.04	21.09	20.01	20.79	387,272	+0.76(+3.79%)
Dec 09, 2025	19.85	20.40	19.85	20.03	183,595	+0.12(+0.60%)
Dec 08, 2025	19.69	20.16	19.54	19.91	194,785	+0.23(+1.17%)
Dec 05, 2025	19.85	20.23	19.57	19.68	340,396	-0.33(-1.65%)
Dec 04, 2025	18.69	20.24	18.69	20.01	488,031	+1.22(+6.49%)
Dec 03, 2025	17.64	19.04	17.52	18.79	536,118	+1.24(+7.07%)
Dec 02, 2025	16.74	17.71	16.74	17.55	338,602	+0.99(+5.98%)
Dec 01, 2025	16.17	16.85	16.17	16.56	195,996	+0.30(+1.85%)
Nov 28, 2025	16.23	16.36	16.11	16.26	74,512	+0.11(+0.68%)
Nov 26, 2025	16.19	16.46	16.07	16.15	136,623	-0.14(-0.86%)
Nov 25, 2025	15.62	16.38	15.62	16.29	131,264	+0.68(+4.36%)
Nov 24, 2025	15.74	15.80	15.57	15.61	100,575	-0.22(-1.39%)
Nov 21, 2025	15.22	15.95	15.21	15.83	151,108	+0.64(+4.21%)
Nov 20, 2025	15.44	15.71	15.11	15.19	111,210	-0.12(-0.78%)
Nov 19, 2025	15.28	15.36	15.06	15.31	133,823	+0.13(+0.86%)
Nov 18, 2025	15.25	15.41	15.09	15.18	161,971	-0.09(-0.59%)
Nov 17, 2025	16.10	16.17	15.17	15.27	152,061	-0.90(-5.57%)
Nov 14, 2025	15.85	16.21	15.68	16.17	204,052	+0.44(+2.80%)
Nov 13, 2025	15.70	15.87	15.63	15.73	175,622	-0.03(-0.19%)
Nov 12, 2025	15.88	16.02	15.65	15.76	160,979	-0.05(-0.31%)
Nov 11, 2025	15.78	15.91	15.55	15.81	130,096	+0.01(+0.06%)
Nov 10, 2025	15.87	16.06	15.69	15.80	150,845	+0.11(+0.69%)
Nov 07, 2025	15.57	15.79	15.41	15.69	165,893	+0.04(+0.25%)
Nov 06, 2025	15.54	15.77	15.48	15.65	145,830	+0.03(+0.19%)
Nov 05, 2025	15.80	16.08	15.61	15.62	224,039	-0.23(-1.42%)
Nov 04, 2025	15.67	16.03	15.55	15.85	274,957	+0.23(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.