Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.07	15.18	14.96	15.04	3,076,349	-0.02(-0.12%)
Jan 30, 2019	14.93	15.15	14.93	15.06	2,400,158	+0.20(+1.34%)
Jan 29, 2019	15.18	15.22	14.82	14.86	3,405,326	-0.27(-1.78%)
Jan 28, 2019	14.78	15.20	14.76	15.13	6,724,042	+0.27(+1.81%)
Jan 25, 2019	15.11	15.24	14.79	14.86	7,081,000	-0.23(-1.50%)
Jan 24, 2019	14.86	15.11	14.83	15.09	3,547,612	+0.27(+1.82%)
Jan 23, 2019	14.59	14.94	14.16	14.82	3,752,643	+0.30(+2.09%)
Jan 22, 2019	14.24	14.53	14.16	14.51	4,447,812	+0.24(+1.70%)
Jan 18, 2019	14.26	14.27	14.04	14.27	3,125,284	+0.11(+0.80%)
Jan 17, 2019	14.23	14.36	14.05	14.16	3,767,207	-0.11(-0.79%)
Jan 16, 2019	14.25	14.36	14.17	14.27	2,345,481	+0.03(+0.18%)
Jan 15, 2019	14.28	14.33	14.08	14.24	2,224,195	-0.03(-0.18%)
Jan 14, 2019	14.29	14.36	14.20	14.27	3,156,938	-0.08(-0.54%)
Jan 11, 2019	14.22	14.36	14.06	14.35	3,569,286	+0.05(+0.36%)
Jan 10, 2019	14.14	14.33	14.09	14.29	2,188,537	+0.06(+0.43%)
Jan 09, 2019	14.13	14.33	14.07	14.23	2,535,952	+0.07(+0.49%)
Jan 08, 2019	14.16	14.21	13.94	14.16	4,538,069	+0.13(+0.93%)
Jan 07, 2019	13.60	14.14	13.60	14.03	3,166,083	+0.22(+1.57%)
Jan 04, 2019	13.63	13.91	13.57	13.82	3,486,381	+0.30(+2.25%)
Jan 03, 2019	13.52	13.70	13.45	13.51	2,618,323	-0.07(-0.51%)
Jan 02, 2019	13.44	13.60	13.31	13.58	2,481,499	+0.03(+0.19%)
Dec 31, 2018	13.61	13.61	13.38	13.56	3,585,061	-0.02(-0.13%)
Dec 28, 2018	13.53	13.72	13.44	13.57	2,899,138	+0.14(+1.03%)
Dec 27, 2018	13.33	13.46	13.05	13.44	3,378,977	-0.05(-0.39%)
Dec 26, 2018	13.09	13.50	12.99	13.49	2,215,687	+0.46(+3.53%)
Dec 24, 2018	13.52	13.63	13.01	13.03	2,710,990	-0.60(-4.40%)
Dec 21, 2018	14.00	14.09	13.54	13.63	7,614,125	-0.13(-0.95%)
Dec 20, 2018	14.14	14.14	13.58	13.76	3,304,406	-0.46(-3.24%)
Dec 19, 2018	14.31	14.52	14.14	14.22	6,443,771	-0.12(-0.85%)
Dec 18, 2018	14.36	14.49	14.20	14.34	5,322,838	+0.10(+0.67%)
Dec 17, 2018	14.50	14.62	14.16	14.24	5,315,796	-0.27(-1.86%)
Dec 14, 2018	14.79	14.81	14.39	14.51	5,630,509	-0.33(-2.22%)
Dec 13, 2018	14.84	14.94	14.72	14.84	3,436,994	+0.05(+0.35%)
Dec 12, 2018	14.79	14.90	14.62	14.79	8,071,093	+0.04(+0.29%)
Dec 11, 2018	15.03	15.06	14.62	14.75	3,366,492	-0.16(-1.05%)
Dec 10, 2018	14.91	15.14	14.63	14.90	7,271,987	+0.04(+0.29%)
Dec 07, 2018	15.28	15.39	14.82	14.86	8,218,985	-0.40(-2.62%)
Dec 06, 2018	15.02	15.35	14.93	15.26	4,606,031	+0.10(+0.69%)
Dec 04, 2018	15.59	15.65	15.14	15.15	3,230,873	-0.41(-2.62%)
Dec 03, 2018	15.72	15.78	15.40	15.56	3,617,167	-0.01(-0.06%)
Nov 30, 2018	15.62	15.75	15.51	15.57	3,577,116	-0.04(-0.25%)
Nov 29, 2018	15.48	15.78	15.37	15.61	4,406,594	+0.16(+1.01%)
Nov 28, 2018	15.20	15.64	15.17	15.46	5,566,035	+0.29(+1.94%)
Nov 27, 2018	15.32	15.47	15.14	15.16	3,516,093	-0.21(-1.35%)
Nov 26, 2018	15.51	15.63	15.29	15.37	2,824,019	+0.03(+0.17%)
Nov 23, 2018	15.29	15.43	15.13	15.34	1,335,759	+0.04(+0.28%)
Nov 21, 2018		15.30	15.30	15.30	0	-0.05(-0.34%)
Nov 20, 2018	15.34	15.51	15.03	15.35	4,817,636	-0.16(-1.00%)
Nov 19, 2018	15.36	15.58	15.25	15.51	9,707,603	+0.13(+0.84%)
Nov 16, 2018	15.05	15.40	15.04	15.38	3,163,548	+0.26(+1.72%)
Nov 15, 2018	15.08	15.20	14.79	15.12	4,703,814	+0.03(+0.17%)
Nov 14, 2018	15.38	15.38	15.02	15.09	6,229,437	-0.26(-1.69%)
Nov 13, 2018	15.01	15.42	15.01	15.35	4,751,977	+0.38(+2.54%)
Nov 12, 2018	15.05	15.34	14.87	14.97	6,319,729	-0.09(-0.57%)
Nov 09, 2018	14.52	15.23	14.52	15.06	6,923,248	+0.50(+3.44%)
Nov 08, 2018	14.31	14.91	14.24	14.56	7,953,883	+0.18(+1.26%)
Nov 07, 2018	13.37	14.57	13.30	14.37	18,313,726	-0.39(-2.63%)
Nov 06, 2018	14.76	15.00	14.72	14.76	6,428,047	+0.03(+0.23%)
Nov 05, 2018	14.73	14.95	14.56	14.73	7,267,873	+0.03(+0.24%)
Nov 02, 2018	14.98	15.07	14.25	14.69	10,286,709	-0.16(-1.05%)
Nov 01, 2018	14.93	15.05	14.78	14.85	4,077,200	-0.05(-0.35%)
Oct 31, 2018	14.95	15.05	14.68	14.90	4,707,020	+0.06(+0.41%)
Oct 30, 2018	14.52	14.86	14.48	14.84	4,327,207	+0.32(+2.20%)
Oct 29, 2018	14.72	14.84	14.35	14.52	3,433,060	-0.04(-0.30%)
Oct 26, 2018	14.65	14.71	14.30	14.56	3,683,344	-0.16(-1.06%)
Oct 25, 2018	14.59	14.78	14.49	14.72	5,168,058	+0.22(+1.55%)
Oct 24, 2018	14.63	14.74	14.50	14.50	5,791,490	-0.16(-1.12%)
Oct 23, 2018	14.63	14.75	14.24	14.66	6,294,096	-0.11(-0.76%)
Oct 22, 2018	14.79	14.93	14.63	14.77	4,978,020	+0.06(+0.41%)
Oct 19, 2018	14.78	14.85	14.68	14.71	4,992,726	+0.03(+0.18%)
Oct 18, 2018	14.84	15.00	14.60	14.69	6,339,795	-0.22(-1.45%)
Oct 17, 2018	15.09	15.17	14.80	14.90	5,295,103	-0.22(-1.49%)
Oct 16, 2018	15.00	15.16	14.88	15.13	4,085,261	+0.21(+1.39%)
Oct 15, 2018	14.78	15.06	14.77	14.92	1,913,625	+0.12(+0.82%)
Oct 12, 2018	14.77	15.03	14.58	14.80	3,200,800	+0.17(+1.18%)
Oct 11, 2018	14.88	15.01	14.61	14.63	3,823,915	-0.31(-2.08%)
Oct 10, 2018	15.07	15.13	14.88	14.94	4,493,505	-0.16(-1.03%)
Oct 09, 2018	14.98	15.09	14.92	15.09	3,012,440	+0.15(+0.98%)
Oct 08, 2018	14.94	15.03	14.73	14.95	5,351,276	+0.03(+0.17%)
Oct 05, 2018	14.73	14.98	14.72	14.92	2,226,920	+0.23(+1.59%)
Oct 04, 2018	14.82	14.88	14.63	14.69	3,041,653	-0.20(-1.34%)
Oct 03, 2018	14.73	15.02	14.70	14.88	2,930,011	+0.22(+1.47%)
Oct 02, 2018	14.74	14.83	14.59	14.67	5,673,094	-0.10(-0.64%)
Oct 01, 2018	14.92	15.03	14.72	14.76	3,770,643	-0.05(-0.35%)
Sep 28, 2018	14.88	15.01	14.80	14.82	4,431,975	-0.13(-0.87%)
Sep 27, 2018	14.92	15.09	14.83	14.95	4,137,779	-0.23(-1.54%)
Sep 26, 2018	15.07	15.51	15.07	15.18	4,613,046	+0.12(+0.80%)
Sep 25, 2018	15.26	15.56	15.02	15.06	5,653,946	+0.09(+0.58%)
Sep 24, 2018	14.82	15.04	14.69	14.97	2,320,054	+0.13(+0.87%)
Sep 21, 2018	15.14	15.19	14.80	14.84	5,436,513	-0.27(-1.77%)
Sep 20, 2018	15.20	15.33	15.06	15.11	3,991,783	-0.01(-0.06%)
Sep 19, 2018	15.39	15.50	15.00	15.12	3,955,921	-0.24(-1.58%)
Sep 18, 2018	15.08	15.40	15.00	15.36	3,859,385	+0.31(+2.07%)
Sep 17, 2018	15.13	15.19	14.98	15.05	3,614,193	-0.14(-0.91%)
Sep 14, 2018	15.62	15.63	15.02	15.19	9,022,910	-0.44(-2.82%)
Sep 13, 2018	15.33	15.64	15.31	15.63	5,342,263	+0.31(+2.03%)
Sep 12, 2018	15.35	15.49	15.30	15.32	3,437,952	+0.04(+0.28%)
Sep 11, 2018	15.29	15.40	15.23	15.27	2,079,716	-0.03(-0.17%)
Sep 10, 2018	15.53	15.56	15.26	15.30	3,882,490	-0.16(-1.06%)
Sep 07, 2018	15.07	15.48	15.07	15.46	7,414,931	+0.38(+2.52%)
Sep 06, 2018	15.13	15.23	15.01	15.08	5,513,468	-0.03(-0.23%)
Sep 05, 2018	15.07	15.12	14.91	15.12	3,880,526	-0.01(-0.06%)
Sep 04, 2018	15.23	15.26	14.96	15.13	5,208,892	-0.13(-0.85%)
Aug 31, 2018		15.26	15.26	15.26	0	+0.03(+0.20%)
Aug 30, 2018	15.34	15.37	15.12	15.23	2,583,984	-0.06(-0.39%)
Aug 29, 2018	15.32	15.42	15.27	15.29	1,767,787	-0.04(-0.28%)
Aug 28, 2018	15.32	15.40	15.28	15.33	1,724,228	+0.04(+0.28%)
Aug 27, 2018	15.39	15.49	15.24	15.29	2,381,439	-0.03(-0.17%)
Aug 24, 2018	15.46	15.49	15.23	15.31	3,607,189	-0.14(-0.89%)
Aug 23, 2018	15.53	15.59	15.36	15.45	1,867,196	-0.03(-0.17%)
Aug 22, 2018	15.64	15.66	15.45	15.48	2,686,654	-0.17(-1.10%)
Aug 21, 2018	15.85	15.92	15.61	15.65	2,981,077	-0.21(-1.30%)
Aug 20, 2018	15.81	16.07	15.74	15.85	2,728,839	+0.01(+0.05%)
Aug 17, 2018	15.75	16.02	15.73	15.85	3,316,452	+0.10(+0.66%)
Aug 16, 2018	15.51	15.99	15.48	15.74	7,175,759	+0.36(+2.35%)
Aug 15, 2018	15.30	15.44	15.20	15.38	2,648,409	+0.03(+0.22%)
Aug 14, 2018	14.96	15.38	14.92	15.35	3,389,455	+0.42(+2.82%)
Aug 13, 2018	15.24	15.29	14.85	14.92	3,066,984	-0.26(-1.70%)
Aug 10, 2018	15.25	15.29	15.14	15.18	2,784,731	-0.09(-0.62%)
Aug 09, 2018	14.88	15.46	14.86	15.28	3,903,935	+0.43(+2.90%)
Aug 08, 2018	14.42	14.92	14.28	14.85	6,010,280	+0.21(+1.47%)
Aug 07, 2018	14.71	14.85	14.51	14.63	4,661,460	-0.05(-0.35%)
Aug 06, 2018	14.43	14.90	14.43	14.68	4,811,091	+0.23(+1.61%)
Aug 03, 2018	14.31	14.49	14.27	14.45	4,090,666	+0.13(+0.90%)
Aug 02, 2018	14.03	14.38	14.03	14.32	5,341,993	-0.03(-0.24%)
Aug 01, 2018	14.32	14.47	14.24	14.36	2,819,930	+0.01(+0.06%)
Jul 31, 2018	14.18	14.40	14.11	14.35	1,867,243	+0.15(+1.09%)
Jul 30, 2018	14.44	14.51	14.17	14.19	3,261,387	-0.18(-1.26%)
Jul 27, 2018	14.62	14.71	14.33	14.37	2,002,960	-0.19(-1.30%)
Jul 26, 2018	14.37	14.62	14.32	14.56	2,660,451	+0.17(+1.20%)
Jul 25, 2018	14.47	14.58	14.34	14.39	2,069,507	-0.09(-0.65%)
Jul 24, 2018		14.77	14.38	14.49	4,090,900	-0.22(-1.46%)
Jul 23, 2018	14.99	15.07	14.66	14.70	3,775,973	-0.28(-1.89%)
Jul 20, 2018	15.17	15.18	14.97	14.99	2,425,123	-0.21(-1.36%)
Jul 19, 2018	15.28	15.33	15.07	15.19	3,085,846	-0.09(-0.62%)
Jul 18, 2018	14.96	15.60	14.92	15.29	8,883,480	+0.29(+1.95%)
Jul 17, 2018	14.98	15.05	14.75	14.99	3,150,895	-0.01(-0.06%)
Jul 16, 2018	15.13	15.22	14.87	15.00	3,276,652	-0.10(-0.68%)
Jul 13, 2018	15.00	15.29	15.00	15.11	2,106,482	+0.07(+0.46%)
Jul 12, 2018	15.05	15.12	14.99	15.04	1,615,479	+0.04(+0.29%)
Jul 11, 2018	14.99	15.11	14.87	14.99	1,705,114	-0.07(-0.46%)
Jul 10, 2018	15.04	15.18	14.99	15.06	1,562,555	+0.05(+0.34%)
Jul 09, 2018	14.89	15.04	14.86	15.01	1,597,669	+0.15(+0.98%)
Jul 06, 2018	14.90	14.99	14.81	14.86	1,998,573	+0.00(+0.00%)
Jul 05, 2018	14.92	14.93	14.81	14.86	2,668,713	+0.02(+0.12%)
Jul 03, 2018		14.85	14.85	14.85	0	+0.02(+0.12%)
Jul 02, 2018	14.76	14.84	14.58	14.83	2,236,451	+0.05(+0.35%)
Jun 29, 2018	14.80	14.88	14.74	14.78	1,870,420	+0.02(+0.12%)
Jun 28, 2018	14.71	14.81	14.56	14.76	1,950,158	+0.03(+0.23%)
Jun 27, 2018	15.04	15.12	14.68	14.73	3,317,651	-0.32(-2.12%)
Jun 26, 2018	15.06	15.14	14.96	15.05	2,628,894	+0.02(+0.11%)
Jun 25, 2018	15.53	15.56	15.02	15.03	4,385,537	-0.57(-3.64%)
Jun 22, 2018	15.47	15.67	15.42	15.60	3,252,582	+0.16(+1.06%)
Jun 21, 2018	15.40	15.61	15.36	15.43	3,433,011	+0.09(+0.56%)
Jun 20, 2018	15.24	15.38	15.13	15.35	3,203,959	+0.15(+0.96%)
Jun 19, 2018	15.10	15.25	15.07	15.20	3,295,753	-0.03(-0.23%)
Jun 18, 2018	15.28	15.42	15.16	15.23	5,552,490	-0.13(-0.84%)
Jun 15, 2018		15.38	15.15	15.36	3,743,032	+0.21(+1.42%)
Jun 14, 2018	15.32	15.45	15.11	15.15	3,334,261	-0.14(-0.90%)
Jun 13, 2018	15.37	15.48	15.23	15.29	2,695,251	-0.07(-0.45%)
Jun 12, 2018	15.38	15.49	15.28	15.36	3,760,212	+0.05(+0.34%)
Jun 11, 2018	15.29	15.36	15.17	15.30	4,572,640	+0.06(+0.39%)
Jun 08, 2018	14.62	15.28	14.62	15.24	7,047,599	+0.58(+3.93%)
Jun 07, 2018	14.47	15.04	14.47	14.67	9,938,391	+0.22(+1.49%)
Jun 06, 2018		14.49		14.45	3,413,530	+0.09(+0.60%)
Jun 05, 2018	14.11	14.38	13.96	14.37	4,280,597	+0.29(+2.08%)
Jun 04, 2018	13.85	14.11	13.85	14.07	4,953,998	+0.23(+1.68%)
Jun 01, 2018	13.94	14.06	13.81	13.84	3,420,412	-0.02(-0.12%)
May 31, 2018	14.25	14.37	13.77	13.86	5,347,472	-0.37(-2.57%)
May 30, 2018	14.11	14.30	14.02	14.22	3,371,553	+0.21(+1.47%)
May 29, 2018	14.04	14.15	13.90	14.02	3,239,373	-0.05(-0.37%)
May 25, 2018		14.07	14.07	14.07	0	-0.06(-0.42%)
May 24, 2018	13.92	14.20	13.92	14.13	2,466,224	+0.20(+1.41%)
May 23, 2018	13.86	13.98	13.80	13.93	2,225,301	+0.04(+0.31%)
May 22, 2018	14.11	14.11	13.84	13.89	3,582,039	-0.20(-1.40%)
May 21, 2018	13.98	14.12	13.91	14.09	2,306,856	+0.11(+0.80%)
May 18, 2018	14.01	14.06	13.87	13.98	1,925,898	-0.02(-0.12%)
May 17, 2018	13.92	14.02	13.79	13.99	3,416,878	+0.01(+0.06%)
May 16, 2018	14.17	14.21	13.93	13.98	4,984,697	-0.16(-1.15%)
May 15, 2018	13.99	14.27	13.96	14.15	4,726,129	+0.22(+1.60%)
May 14, 2018	14.27	14.33	13.90	13.92	6,321,815	-0.31(-2.16%)
May 11, 2018	14.19	14.43	14.14	14.23	4,147,804	+0.01(+0.06%)
May 10, 2018	14.28	14.39	14.09	14.22	4,779,754	-0.08(-0.54%)
May 09, 2018	14.67	14.68	13.96	14.30	11,278,706	-0.51(-3.47%)
May 08, 2018	14.53	14.95	14.50	14.81	7,187,618	+0.38(+2.61%)
May 07, 2018	14.42	14.59	14.13	14.44	5,612,967	+0.10(+0.72%)
May 04, 2018	14.41	14.47	14.20	14.34	2,888,097	+0.03(+0.24%)
May 03, 2018	14.15	14.34	14.04	14.30	2,938,798	+0.15(+1.03%)
May 02, 2018	14.25	14.37	14.13	14.16	3,384,382	-0.16(-1.14%)
May 01, 2018	14.34	14.51	14.13	14.32	5,097,034	-0.01(-0.06%)
Apr 30, 2018	14.68	14.75	14.32	14.33	5,611,599	-0.27(-1.88%)
Apr 27, 2018	14.70	14.73	14.53	14.60	3,646,035	-0.09(-0.64%)
Apr 26, 2018	14.52	14.83	14.52	14.69	2,276,628	+0.19(+1.30%)
Apr 25, 2018	14.44	14.59	14.33	14.51	3,150,850	+0.09(+0.59%)
Apr 24, 2018	14.83	14.83	14.40	14.42	4,510,584	-0.32(-2.15%)
Apr 23, 2018	14.71	14.85	14.64	14.74	1,749,694	+0.06(+0.41%)
Apr 20, 2018	14.89	14.92	14.63	14.68	2,793,586	-0.21(-1.38%)
Apr 19, 2018	15.01	15.14	14.71	14.88	3,095,708	-0.21(-1.36%)
Apr 18, 2018	14.90	15.19	14.87	15.09	3,729,960	+0.27(+1.79%)
Apr 17, 2018	14.92	15.00	14.72	14.82	6,175,658	+0.02(+0.12%)
Apr 16, 2018	14.81	15.08	14.72	14.81	4,280,749	+0.03(+0.23%)
Apr 13, 2018	14.87	15.01	14.69	14.77	5,234,587	-0.02(-0.12%)
Apr 12, 2018	14.57	14.86	14.51	14.79	4,744,412	+0.34(+2.37%)
Apr 11, 2018	14.57	14.67	14.43	14.45	2,827,991	-0.19(-1.29%)
Apr 10, 2018	14.79	14.84	14.57	14.63	2,298,578	+0.00(+0.00%)
Apr 09, 2018	14.69	14.86	14.60	14.63	1,908,984	+0.07(+0.47%)
Apr 06, 2018			14.49	14.57	3,270,766	-0.31(-2.07%)
Apr 05, 2018	14.87	15.01	14.69	14.87	4,422,846	+0.04(+0.29%)
Apr 04, 2018	14.47	14.88	14.35	14.83	2,612,875	+0.17(+1.17%)
Apr 03, 2018	14.54	14.75	14.45	14.66	7,727,989	+0.19(+1.30%)
Apr 02, 2018	15.01	15.11	14.35	14.47	6,505,524	-0.55(-3.65%)
Mar 29, 2018		15.02	15.02	15.02	0	+0.11(+0.75%)
Mar 28, 2018	14.72	15.09	14.72	14.91	2,899,305	+0.22(+1.52%)
Mar 27, 2018	14.66	14.93	14.60	14.69	3,652,362	+0.03(+0.23%)
Mar 26, 2018	14.50	14.71	14.44	14.65	2,738,484	+0.28(+1.97%)
Mar 23, 2018	14.74	14.85	14.36	14.37	3,500,018	-0.33(-2.21%)
Mar 22, 2018	14.74	14.97	14.58	14.69	3,699,573	-0.17(-1.15%)
Mar 21, 2018	14.87	14.98	14.82	14.87	3,708,655	+0.04(+0.29%)
Mar 20, 2018	14.64	14.84	14.58	14.82	2,623,727	+0.14(+0.93%)
Mar 19, 2018	14.61	14.71	14.55	14.69	2,370,495	+0.05(+0.35%)
Mar 16, 2018	14.42	14.68	14.39	14.63	4,170,559	+0.29(+2.03%)
Mar 15, 2018	14.57	14.69	14.34	14.34	2,894,148	-0.20(-1.35%)
Mar 14, 2018	14.55	14.65	14.44	14.54	2,656,164	-0.01(-0.06%)
Mar 13, 2018	14.86	14.97	14.51	14.55	4,288,710	-0.30(-2.02%)
Mar 12, 2018	14.94	15.11	14.80	14.85	4,428,285	-0.15(-0.97%)
Mar 09, 2018	14.86	15.04	14.61	14.99	4,522,673	+0.34(+2.34%)
Mar 08, 2018	14.51	14.89	14.42	14.65	7,081,825	+0.42(+2.95%)
Mar 07, 2018		14.37		14.23	3,747,625	+0.03(+0.18%)
Mar 06, 2018	13.92	14.24	13.86	14.21	5,854,175	+0.28(+2.03%)
Mar 05, 2018	13.79	14.00	13.67	13.92	3,741,527	+0.11(+0.81%)
Mar 02, 2018	13.58	14.14	13.53	13.81	9,180,478	+0.14(+1.00%)
Mar 01, 2018	13.88	13.99	13.54	13.68	3,831,815	+0.03(+0.19%)
Feb 28, 2018	13.89	13.96	13.64	13.65	3,531,691	-0.21(-1.51%)
Feb 27, 2018	14.11	14.30	13.85	13.86	3,653,366	-0.29(-2.05%)
Feb 26, 2018	14.43	14.49	14.07	14.15	8,550,223	-0.22(-1.54%)
Feb 23, 2018	14.46	14.69	14.04	14.37	9,673,918	+0.00(+0.00%)
Feb 22, 2018		14.57		14.37	13,114,307	+0.56(+4.07%)
Feb 21, 2018	13.83	14.00	13.59	13.81	11,950,639	+0.10(+0.74%)
Feb 20, 2018	13.97	14.04	13.56	13.71	7,756,915	-0.25(-1.77%)
Feb 16, 2018		13.95	13.95	13.95	0	+0.59(+4.40%)
Feb 15, 2018	13.43	13.57	13.09	13.37	7,752,185	-0.04(-0.32%)
Feb 14, 2018	13.09	13.51	13.09	13.41	2,758,131	+0.24(+1.81%)
Feb 13, 2018	13.30	13.38	13.02	13.17	3,819,976	-0.22(-1.65%)
Feb 12, 2018	13.49	13.74	13.21	13.39	5,686,870	+0.06(+0.45%)
Feb 09, 2018	13.25	13.43	13.07	13.33	7,749,815	+0.15(+1.16%)
Feb 08, 2018		13.61	13.13	13.18	5,727,512	-0.32(-2.40%)
Feb 07, 2018	13.31	13.60	13.14	13.50	3,897,257	+0.11(+0.83%)
Feb 06, 2018	12.79	13.53	12.60	13.39	5,980,542	+0.20(+1.55%)
Feb 05, 2018	13.45	13.55	12.94	13.19	5,338,532	-0.32(-2.40%)
Feb 02, 2018	13.92	13.92	13.49	13.51	2,771,322	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.