Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.73	13.95	13.71	13.77	3,488,098	+0.14(+1.00%)
Jan 30, 2018	13.80	13.92	13.49	13.63	5,600,274	-0.29(-2.08%)
Jan 29, 2018	13.99	14.19	13.92	13.92	2,438,314	-0.12(-0.85%)
Jan 26, 2018	14.15	14.15	13.87	14.04	2,790,235	-0.10(-0.72%)
Jan 25, 2018	14.22	14.22	13.96	14.15	3,103,532	-0.02(-0.12%)
Jan 24, 2018	14.29	14.36	14.08	14.16	3,121,342	-0.14(-1.01%)
Jan 23, 2018	14.30	14.39	14.22	14.31	2,454,085	+0.01(+0.06%)
Jan 22, 2018	14.38	14.43	14.01	14.30	2,641,927	-0.03(-0.24%)
Jan 19, 2018	14.33	14.49	14.27	14.33	4,077,124	+0.01(+0.06%)
Jan 18, 2018	14.29	14.49	14.27	14.32	2,368,805	+0.03(+0.24%)
Jan 17, 2018	14.42	14.44	14.26	14.29	2,987,025	-0.03(-0.18%)
Jan 16, 2018	14.78	14.81	14.26	14.32	2,991,224	-0.37(-2.49%)
Jan 12, 2018		14.68	14.68	14.68	0	+0.01(+0.06%)
Jan 11, 2018	14.75	14.79	14.52	14.67	5,618,581	-0.08(-0.52%)
Jan 10, 2018		15.03		14.75	9,608,686	-0.01(-0.06%)
Jan 09, 2018	14.19	14.78	14.09	14.76	8,047,562	+0.61(+4.33%)
Jan 08, 2018	14.24	14.24	13.94	14.15	2,250,455	-0.14(-1.01%)
Jan 05, 2018	14.20	14.33	14.15	14.29	3,851,315	+0.24(+1.70%)
Jan 04, 2018	14.26	14.34	13.82	14.05	2,998,514	-0.16(-1.14%)
Jan 03, 2018	14.39	14.39	13.92	14.21	3,611,930	+0.32(+2.33%)
Jan 02, 2018	13.97	14.04	13.82	13.89	3,028,372	-0.09(-0.61%)
Dec 29, 2017		13.97	13.97	13.97	0	-0.09(-0.67%)
Dec 28, 2017	14.03	14.10	13.97	14.07	2,174,901	+0.03(+0.24%)
Dec 27, 2017	14.06	14.23	14.01	14.03	6,412,640	-0.02(-0.12%)
Dec 26, 2017	14.00	14.17	13.99	14.05	1,796,415	+0.06(+0.43%)
Dec 22, 2017	13.83	14.12	13.73	13.99	6,073,196	+0.08(+0.55%)
Dec 21, 2017	14.20	14.25	13.89	13.92	5,395,660	-0.20(-1.39%)
Dec 20, 2017	14.41	14.44	14.02	14.11	6,126,855	+0.15(+1.10%)
Dec 19, 2017	13.55	14.12	13.52	13.96	9,758,771	+0.52(+3.86%)
Dec 18, 2017	13.25	13.58	13.23	13.44	3,386,957	+0.24(+1.81%)
Dec 15, 2017	13.12	13.36	13.06	13.20	7,433,506	+0.13(+0.98%)
Dec 14, 2017	13.31	13.40	13.04	13.07	3,695,904	-0.23(-1.73%)
Dec 13, 2017	13.11	13.36	13.04	13.30	3,204,935	+0.20(+1.56%)
Dec 12, 2017	13.05	13.14	12.95	13.10	2,656,817	+0.09(+0.72%)
Dec 11, 2017	12.95	13.06	12.85	13.00	3,155,117	+0.03(+0.20%)
Dec 08, 2017	12.80	13.06	12.67	12.98	4,472,498	+0.26(+2.01%)
Dec 07, 2017	12.78	12.95	12.72	12.72	2,610,375	-0.10(-0.80%)
Dec 06, 2017	13.09	13.18	12.81	12.83	3,302,767	-0.26(-1.95%)
Dec 05, 2017	13.06	13.24	12.95	13.08	5,707,203	+0.02(+0.13%)
Dec 04, 2017	12.66	13.13	12.62	13.06	6,086,982	+0.45(+3.58%)
Dec 01, 2017	12.64	12.66	12.32	12.61	5,415,405	-0.06(-0.47%)
Nov 30, 2017	12.47	12.72	12.36	12.67	7,844,913	+0.23(+1.85%)
Nov 29, 2017	12.07	12.49	12.06	12.44	6,520,581	+0.43(+3.60%)
Nov 28, 2017	11.61	12.07	11.60	12.01	4,695,169	+0.41(+3.50%)
Nov 27, 2017	11.71	11.77	11.58	11.60	3,395,430	-0.14(-1.15%)
Nov 24, 2017	11.82	11.85	11.70	11.74	1,847,088	-0.08(-0.65%)
Nov 22, 2017	11.95	11.99	11.77	11.82	3,366,278	-0.14(-1.13%)
Nov 21, 2017	11.84	11.97	11.70	11.95	4,835,945	+0.14(+1.15%)
Nov 20, 2017	11.92	11.95	11.74	11.82	3,524,252	-0.11(-0.92%)
Nov 17, 2017	11.99	12.09	11.93	11.93	3,431,593	-0.08(-0.71%)
Nov 16, 2017	12.12	12.21	11.97	12.01	3,744,970	-0.07(-0.56%)
Nov 15, 2017	12.14	12.26	11.82	12.08	5,583,277	-0.08(-0.70%)
Nov 14, 2017	12.12	12.20	12.00	12.16	6,208,276	+0.02(+0.14%)
Nov 13, 2017	12.32	12.38	12.03	12.15	10,463,737	-0.14(-1.10%)
Nov 10, 2017	12.39	12.50	12.23	12.28	4,793,817	-0.16(-1.29%)
Nov 09, 2017	12.15	12.46	12.04	12.44	6,489,929	+0.16(+1.31%)
Nov 08, 2017	11.77	12.38	11.50	12.28	19,640,046	-0.20(-1.63%)
Nov 07, 2017	12.62	12.68	12.37	12.49	6,067,082	-0.16(-1.27%)
Nov 06, 2017	12.71	12.76	12.41	12.65	5,358,900	-0.08(-0.60%)
Nov 03, 2017	12.96	12.98	12.65	12.72	2,619,823	-0.19(-1.44%)
Nov 02, 2017	12.75	12.93	12.65	12.91	2,371,525	+0.18(+1.40%)
Nov 01, 2017	12.87	12.89	12.61	12.73	1,713,201	-0.15(-1.18%)
Oct 31, 2017	12.78	12.96	12.71	12.88	2,293,706	+0.11(+0.86%)
Oct 30, 2017	12.71	12.81	12.65	12.77	1,770,713	-0.02(-0.13%)
Oct 27, 2017	12.70	12.80	12.49	12.79	2,500,010	+0.14(+1.07%)
Oct 26, 2017	12.87	12.87	12.65	12.65	2,725,427	-0.14(-1.06%)
Oct 25, 2017	12.77	12.80	12.47	12.79	2,594,932	-0.07(-0.53%)
Oct 24, 2017	12.88	12.99	12.63	12.86	3,848,233	-0.03(-0.26%)
Oct 23, 2017	13.05	13.23	12.87	12.89	3,230,208	-0.16(-1.23%)
Oct 20, 2017	13.30	13.35	13.03	13.05	1,609,250	-0.22(-1.66%)
Oct 19, 2017	13.01	13.28	12.92	13.27	2,269,682	+0.24(+1.82%)
Oct 18, 2017	13.21	13.21	12.95	13.04	3,126,655	-0.16(-1.22%)
Oct 17, 2017	13.10	13.41	13.05	13.20	2,738,051	+0.05(+0.39%)
Oct 16, 2017	13.03	13.19	12.99	13.15	2,308,227	+0.14(+1.11%)
Oct 13, 2017	13.12	13.12	12.99	13.00	1,983,720	-0.05(-0.39%)
Oct 12, 2017	13.15	13.18	12.99	13.05	2,028,937	-0.18(-1.34%)
Oct 11, 2017	13.29	13.32	13.10	13.23	2,562,033	-0.08(-0.57%)
Oct 10, 2017	13.20	13.42	13.16	13.31	2,097,060	+0.16(+1.22%)
Oct 09, 2017	13.32	13.33	13.11	13.15	1,387,429	-0.18(-1.34%)
Oct 06, 2017	13.22	13.37	13.11	13.32	2,096,790	+0.08(+0.64%)
Oct 05, 2017	13.05	13.30	12.99	13.24	2,888,340	+0.21(+1.63%)
Oct 04, 2017	13.13	13.16	13.00	13.03	2,531,032	-0.08(-0.58%)
Oct 03, 2017	13.05	13.12	12.90	13.10	2,798,019	+0.15(+1.18%)
Oct 02, 2017	13.10	13.13	12.90	12.95	2,172,642	-0.20(-1.55%)
Sep 29, 2017	13.15	13.30	13.09	13.15	2,076,035	-0.03(-0.26%)
Sep 28, 2017	13.19	13.26	13.04	13.19	2,055,540	-0.01(-0.06%)
Sep 27, 2017		13.26		13.20	5,509,665	+0.25(+1.96%)
Sep 26, 2017	12.63	13.01	12.55	12.94	5,001,118	+0.31(+2.48%)
Sep 25, 2017	12.70	12.81	12.60	12.63	1,989,468	-0.11(-0.86%)
Sep 22, 2017	12.78	12.84	12.60	12.74	5,393,174	-0.09(-0.73%)
Sep 21, 2017	13.09	13.13	12.73	12.83	2,930,665	-0.25(-1.88%)
Sep 20, 2017	13.03	13.15	12.93	13.08	2,158,540	+0.11(+0.85%)
Sep 19, 2017	13.21	13.21	12.94	12.97	2,586,182	-0.24(-1.80%)
Sep 18, 2017	13.37	13.49	13.20	13.21	2,114,434	-0.12(-0.89%)
Sep 15, 2017	13.26	13.50	13.20	13.32	8,748,871	+0.42(+3.28%)
Sep 14, 2017	12.82	12.95	12.75	12.90	5,003,047	+0.07(+0.53%)
Sep 13, 2017	12.66	12.87	12.65	12.83	2,702,096	+0.19(+1.47%)
Sep 12, 2017	12.62	12.72	12.54	12.65	2,401,466	+0.10(+0.81%)
Sep 11, 2017	12.21	12.62	12.17	12.54	5,632,771	+0.37(+3.06%)
Sep 08, 2017	12.07	12.24	11.99	12.17	4,796,595	+0.08(+0.63%)
Sep 07, 2017	12.22	12.26	12.06	12.10	4,884,106	-0.12(-0.97%)
Sep 06, 2017	12.34	12.53	12.20	12.21	2,616,341	-0.30(-2.44%)
Sep 05, 2017	12.61	12.65	12.30	12.52	4,031,915	-0.13(-1.01%)
Sep 01, 2017	12.66	12.69	12.54	12.65	3,973,731	+0.01(+0.07%)
Aug 31, 2017	12.59	12.70	12.53	12.64	3,136,693	+0.08(+0.67%)
Aug 30, 2017	12.42	12.58	12.32	12.55	2,789,655	+0.19(+1.58%)
Aug 29, 2017	12.55	12.64	12.19	12.36	4,813,354	-0.29(-2.27%)
Aug 28, 2017	12.46	12.66	12.43	12.64	2,599,643	+0.21(+1.70%)
Aug 25, 2017		12.66	12.43	12.43	2,470,081	-0.11(-0.87%)
Aug 24, 2017	12.73	12.77	12.53	12.54	2,503,873	-0.17(-1.33%)
Aug 23, 2017	12.70	12.83	12.66	12.71	1,731,590	-0.07(-0.53%)
Aug 22, 2017	12.70	12.83	12.68	12.78	1,666,356	+0.12(+0.93%)
Aug 21, 2017	12.78	12.83	12.64	12.66	1,902,322	-0.14(-1.12%)
Aug 18, 2017	12.68	12.91	12.64	12.80	2,473,913	+0.10(+0.80%)
Aug 17, 2017	12.87	12.96	12.70	12.70	1,762,446	-0.23(-1.76%)
Aug 16, 2017	12.84	13.01	12.81	12.93	1,392,932	+0.13(+1.05%)
Aug 15, 2017	13.07	13.07	12.78	12.80	2,307,141	-0.21(-1.62%)
Aug 14, 2017	13.08	13.08	12.99	13.01	2,687,430	+0.03(+0.26%)
Aug 11, 2017	12.83	13.07	12.82	12.97	2,857,789	+0.11(+0.85%)
Aug 10, 2017	13.21	13.26	12.84	12.86	4,158,905	-0.46(-3.48%)
Aug 09, 2017	13.17	13.51	12.80	13.33	8,035,576	+0.50(+3.88%)
Aug 08, 2017	13.02	13.06	12.62	12.83	6,610,007	-0.21(-1.62%)
Aug 07, 2017	13.23	13.29	12.95	13.04	3,850,078	-0.19(-1.47%)
Aug 04, 2017	12.97	13.26	12.93	13.23	3,227,065	+0.30(+2.35%)
Aug 03, 2017	13.02	13.07	12.87	12.93	2,042,088	-0.09(-0.71%)
Aug 02, 2017	12.99	13.03	12.83	13.02	2,237,833	+0.03(+0.26%)
Aug 01, 2017	13.06	13.07	12.85	12.99	3,005,726	-0.03(-0.19%)
Jul 31, 2017	13.13	13.16	12.84	13.02	3,187,787	-0.08(-0.64%)
Jul 28, 2017	13.28	13.34	12.92	13.10	2,477,715	-0.26(-1.96%)
Jul 27, 2017	13.38	13.54	13.25	13.36	4,178,854	+0.02(+0.13%)
Jul 26, 2017	13.48	13.51	13.23	13.34	2,269,381	-0.10(-0.75%)
Jul 25, 2017	13.39	13.48	13.36	13.45	2,546,532	+0.14(+1.08%)
Jul 24, 2017	13.39	13.47	13.30	13.30	2,030,541	-0.07(-0.50%)
Jul 21, 2017	13.29	13.39	13.22	13.37	1,799,063	+0.02(+0.13%)
Jul 20, 2017	13.25	13.43	13.13	13.35	2,027,300	+0.16(+1.21%)
Jul 19, 2017	13.07	13.26	12.95	13.19	3,045,158	+0.18(+1.36%)
Jul 18, 2017	13.18	13.20	12.96	13.02	1,457,400	-0.19(-1.41%)
Jul 17, 2017	13.18	13.27	13.12	13.20	1,427,534	+0.02(+0.13%)
Jul 14, 2017	13.18	13.27	13.13	13.18	1,378,372	+0.00(+0.00%)
Jul 13, 2017	13.18	13.23	13.07	13.18	2,131,658	-0.04(-0.32%)
Jul 12, 2017	13.36	13.45	13.22	13.23	2,063,415	-0.09(-0.70%)
Jul 11, 2017	13.15	13.35	13.13	13.32	2,731,090	+0.16(+1.22%)
Jul 10, 2017	13.15	13.23	13.06	13.16	3,312,726	+0.01(+0.06%)
Jul 07, 2017	13.04	13.24	13.02	13.15	1,477,810	+0.13(+1.04%)
Jul 06, 2017	13.07	13.16	12.98	13.02	2,301,377	-0.13(-0.96%)
Jul 05, 2017	13.02	13.18	12.89	13.14	4,504,663	+0.17(+1.30%)
Jul 03, 2017	13.15	13.15	12.97	12.97	1,203,770	-0.10(-0.77%)
Jun 30, 2017	12.93	13.18	12.91	13.07	3,721,898	+0.16(+1.24%)
Jun 29, 2017	13.10	13.11	12.65	12.91	3,498,071	-0.19(-1.42%)
Jun 28, 2017	12.98	13.20	12.85	13.10	4,013,451	+0.19(+1.50%)
Jun 27, 2017	12.82	13.11	12.82	12.91	3,967,371	+0.05(+0.39%)
Jun 26, 2017	12.95	13.09	12.77	12.86	2,907,512	-0.09(-0.72%)
Jun 23, 2017		13.07		12.95	9,225,119	+0.13(+1.05%)
Jun 22, 2017	12.82	12.85	12.67	12.81	5,160,873	+0.05(+0.40%)
Jun 21, 2017	12.93	12.98	12.71	12.76	3,432,872	-0.17(-1.30%)
Jun 20, 2017	13.18	13.28	12.91	12.93	4,066,797	-0.31(-2.36%)
Jun 19, 2017	12.91	13.25	12.88	13.24	4,605,934	+0.40(+3.15%)
Jun 16, 2017	12.75	12.90	12.61	12.84	4,791,262	+0.04(+0.33%)
Jun 15, 2017	12.85	12.90	12.73	12.80	2,391,017	-0.15(-1.17%)
Jun 14, 2017	13.08	13.17	12.91	12.95	3,115,481	-0.09(-0.71%)
Jun 13, 2017	12.94	13.07	12.73	13.04	2,849,279	+0.13(+0.98%)
Jun 12, 2017	13.07	13.16	12.83	12.91	3,436,506	-0.19(-1.42%)
Jun 09, 2017	13.40	13.43	13.07	13.10	2,933,180	-0.26(-1.96%)
Jun 08, 2017	13.45	13.48	13.32	13.36	2,350,107	-0.08(-0.56%)
Jun 07, 2017	13.44	13.53	13.34	13.44	1,908,797	+0.01(+0.06%)
Jun 06, 2017	13.54	13.58	13.27	13.43	4,217,433	-0.16(-1.18%)
Jun 05, 2017	13.86	13.86	13.56	13.59	2,762,259	-0.25(-1.83%)
Jun 02, 2017	13.71	13.93	13.65	13.84	3,065,149	+0.14(+1.05%)
Jun 01, 2017	13.66	13.72	13.55	13.70	3,606,592	+0.07(+0.49%)
May 31, 2017	13.66	13.69	13.43	13.63	4,666,518	+0.02(+0.12%)
May 30, 2017	13.72	13.79	13.59	13.61	3,118,441	-0.08(-0.62%)
May 26, 2017	13.84	13.86	13.67	13.70	3,157,033	-0.21(-1.51%)
May 25, 2017	13.87	13.98	13.82	13.91	2,127,822	+0.10(+0.73%)
May 24, 2017	13.58	13.82	13.54	13.81	2,377,663	+0.24(+1.73%)
May 23, 2017	13.50	13.64	13.44	13.57	2,090,344	+0.08(+0.59%)
May 22, 2017	13.44	13.57	13.40	13.49	1,269,470	+0.05(+0.34%)
May 19, 2017	13.44	13.52	13.37	13.45	2,381,378	+0.09(+0.69%)
May 18, 2017	13.28	13.40	13.23	13.35	2,183,595	+0.05(+0.38%)
May 17, 2017	13.65	13.73	13.30	13.30	5,093,535	-0.47(-3.41%)
May 16, 2017	13.58	13.87	13.55	13.77	3,764,883	+0.24(+1.80%)
May 15, 2017	13.30	13.54	13.30	13.53	2,605,336	+0.23(+1.77%)
May 12, 2017	13.37	13.40	13.14	13.30	3,708,426	-0.08(-0.57%)
May 11, 2017	13.45	13.46	13.23	13.37	4,075,417	+0.05(+0.38%)
May 10, 2017	13.00	13.53	12.63	13.32	15,131,016	+0.65(+5.10%)
May 09, 2017	12.62	12.85	12.51	12.67	5,466,926	+0.08(+0.60%)
May 08, 2017	12.64	12.72	12.56	12.60	2,961,323	-0.08(-0.66%)
May 05, 2017	12.65	12.72	12.52	12.68	2,511,371	+0.06(+0.47%)
May 04, 2017	12.48	12.62	12.39	12.62	1,975,833	+0.14(+1.14%)
May 03, 2017	12.58	12.62	12.41	12.48	3,926,137	-0.12(-0.93%)
May 02, 2017	12.61	12.71	12.49	12.60	4,001,311	+0.04(+0.33%)
May 01, 2017	12.38	12.57	12.36	12.56	3,665,825	+0.18(+1.49%)
Apr 28, 2017	12.46	12.46	12.29	12.37	2,265,361	-0.04(-0.34%)
Apr 27, 2017	12.45	12.53	12.33	12.41	4,884,285	+0.01(+0.07%)
Apr 26, 2017	12.44	12.52	12.39	12.41	4,623,439	+0.01(+0.07%)
Apr 25, 2017	12.37	12.49	12.26	12.40	3,697,790	+0.14(+1.16%)
Apr 24, 2017	12.09	12.31	11.97	12.25	4,202,221	+0.23(+1.88%)
Apr 21, 2017	11.78	12.10	11.75	12.03	4,445,876	+0.34(+2.95%)
Apr 20, 2017	11.52	11.76	11.49	11.68	3,027,712	+0.19(+1.68%)
Apr 19, 2017	11.36	11.52	11.33	11.49	2,934,432	+0.14(+1.26%)
Apr 18, 2017	11.33	11.41	11.23	11.35	2,395,035	+0.00(+0.00%)
Apr 17, 2017	11.33	11.40	11.28	11.35	1,843,874	+0.09(+0.82%)
Apr 13, 2017	11.36	11.45	11.25	11.26	1,895,317	-0.14(-1.25%)
Apr 12, 2017	11.50	11.57	11.37	11.40	1,868,259	-0.13(-1.09%)
Apr 11, 2017	11.52	11.55	11.43	11.52	1,781,556	-0.02(-0.15%)
Apr 10, 2017	11.48	11.60	11.44	11.54	1,698,181	+0.07(+0.58%)
Apr 07, 2017	11.51	11.63	11.46	11.47	2,250,645	-0.07(-0.58%)
Apr 06, 2017	11.38	11.55	11.36	11.54	2,837,616	+0.18(+1.63%)
Apr 05, 2017	11.26	11.59	11.19	11.36	3,968,344	+0.13(+1.20%)
Apr 04, 2017	11.34	11.36	11.16	11.22	2,745,478	-0.16(-1.40%)
Apr 03, 2017	11.44	11.44	11.29	11.38	2,168,267	-0.04(-0.37%)
Mar 31, 2017	11.43	11.47	11.37	11.42	3,288,668	-0.06(-0.51%)
Mar 30, 2017	11.35	11.50	11.32	11.48	1,720,715	+0.08(+0.74%)
Mar 29, 2017	11.26	11.42	11.23	11.40	1,808,761	+0.10(+0.89%)
Mar 28, 2017	11.23	11.33	11.09	11.30	2,160,265	+0.08(+0.67%)
Mar 27, 2017	11.17	11.23	11.05	11.22	1,958,979	-0.05(-0.45%)
Mar 24, 2017	11.32	11.35	11.10	11.27	1,627,149	-0.03(-0.30%)
Mar 23, 2017	11.28	11.44	11.18	11.31	2,531,502	+0.06(+0.52%)
Mar 22, 2017	11.00	11.26	10.94	11.25	2,959,916	+0.21(+1.90%)
Mar 21, 2017	11.28	11.31	11.01	11.04	2,488,459	-0.23(-2.01%)
Mar 20, 2017	11.34	11.37	11.16	11.26	1,966,620	-0.06(-0.52%)
Mar 17, 2017	11.30	11.37	11.23	11.32	5,021,060	+0.06(+0.52%)
Mar 16, 2017	11.30	11.34	11.19	11.26	3,163,872	-0.05(-0.45%)
Mar 15, 2017	11.19	11.36	11.14	11.31	2,078,509	+0.17(+1.51%)
Mar 14, 2017	11.09	11.18	11.00	11.15	1,767,426	+0.03(+0.23%)
Mar 13, 2017	11.10	11.15	11.05	11.12	2,381,932	+0.00(+0.00%)
Mar 10, 2017	11.14	11.24	11.03	11.12	2,073,959	+0.05(+0.45%)
Mar 09, 2017	11.18	11.22	11.02	11.07	2,233,104	-0.09(-0.83%)
Mar 08, 2017	11.21	11.27	11.14	11.16	1,969,324	-0.03(-0.23%)
Mar 07, 2017	11.32	11.32	11.18	11.19	3,209,369	-0.11(-0.97%)
Mar 06, 2017	11.34	11.40	11.24	11.30	2,646,612	-0.08(-0.74%)
Mar 03, 2017	11.48	11.57	11.37	11.38	2,414,250	-0.14(-1.24%)
Mar 02, 2017	11.63	11.69	11.50	11.52	3,561,031	-0.15(-1.29%)
Mar 01, 2017	11.78	11.85	11.65	11.68	4,807,116	-0.03(-0.22%)
Feb 28, 2017	11.59	11.72	11.56	11.70	8,054,526	+0.08(+0.65%)
Feb 27, 2017	11.46	11.65	11.44	11.63	4,599,445	+0.21(+1.84%)
Feb 24, 2017	11.41	11.44	11.28	11.42	4,566,678	+0.19(+1.71%)
Feb 23, 2017	11.40	11.43	11.20	11.22	4,460,892	-0.21(-1.83%)
Feb 22, 2017	11.60	11.67	11.40	11.43	4,271,263	-0.37(-3.11%)
Feb 21, 2017	11.87	12.02	11.67	11.80	5,657,756	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.37(+3.21%)
Feb 16, 2017	11.69	11.76	11.17	11.43	13,278,019	-0.54(-4.53%)
Feb 15, 2017	11.93	12.08	11.76	11.97	7,536,545	+0.04(+0.35%)
Feb 14, 2017	11.92	12.03	11.90	11.93	5,542,077	-0.02(-0.14%)
Feb 13, 2017	12.04	12.08	11.87	11.95	5,461,928	-0.02(-0.14%)
Feb 10, 2017	11.93	12.08	11.84	11.97	4,296,572	+0.09(+0.77%)
Feb 09, 2017	11.87	11.95	11.65	11.87	3,553,599	+0.22(+1.86%)
Feb 08, 2017	11.50	11.77	11.47	11.66	2,806,876	+0.13(+1.16%)
Feb 07, 2017	11.52	11.65	11.47	11.52	2,295,771	+0.03(+0.22%)
Feb 06, 2017	11.50	11.61	11.42	11.50	2,285,897	-0.05(-0.40%)
Feb 03, 2017	11.37	11.55	11.37	11.54	3,671,982	+0.17(+1.51%)
Feb 02, 2017	11.28	11.43	11.22	11.37	2,731,656	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.