Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.63	19.79	19.57	19.70	2,317,538	+0.04(+0.23%)
Dec 30, 2019	19.63	19.68	19.36	19.65	2,536,599	+0.00(+0.00%)
Dec 27, 2019	19.63	19.73	19.48	19.65	1,922,091	+0.02(+0.09%)
Dec 26, 2019	19.69	19.77	19.59	19.63	1,525,693	-0.03(-0.14%)
Dec 24, 2019	19.55	19.67	19.51	19.66	703,391	+0.13(+0.68%)
Dec 23, 2019	19.78	19.80	19.52	19.53	1,419,878	-0.21(-1.08%)
Dec 20, 2019	19.67	19.83	19.61	19.74	3,890,076	+0.13(+0.68%)
Dec 19, 2019	19.49	19.69	19.40	19.61	2,806,399	+0.10(+0.50%)
Dec 18, 2019	19.79	19.85	19.44	19.51	2,239,959	-0.33(-1.65%)
Dec 17, 2019	19.61	19.85	19.49	19.84	2,844,992	+0.23(+1.18%)
Dec 16, 2019	19.51	19.72	19.39	19.61	3,974,930	+0.24(+1.26%)
Dec 13, 2019	19.13	19.44	19.04	19.36	2,123,930	+0.29(+1.51%)
Dec 12, 2019	19.02	19.35	19.01	19.08	2,432,924	+0.00(+0.02%)
Dec 11, 2019	19.11	19.24	18.96	19.07	2,008,760	+0.01(+0.07%)
Dec 10, 2019	19.26	19.26	18.99	19.06	2,915,413	-0.19(-0.97%)
Dec 09, 2019	19.13	19.35	19.08	19.24	2,234,595	+0.12(+0.65%)
Dec 06, 2019	19.30	19.31	18.96	19.12	2,834,200	+0.05(+0.28%)
Dec 05, 2019	19.02	19.15	18.86	19.07	2,501,214	+0.06(+0.33%)
Dec 04, 2019	19.02	19.18	18.85	19.01	3,113,059	+0.04(+0.19%)
Dec 03, 2019	19.32	19.36	18.96	18.97	3,404,443	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.