Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.43	20.57	20.30	20.39	1,703,221	-0.05(-0.22%)
Apr 29, 2021	20.22	20.48	20.21	20.43	1,371,443	+0.32(+1.57%)
Apr 28, 2021	20.06	20.15	19.96	20.11	1,835,669	-0.01(-0.05%)
Apr 27, 2021	20.07	20.29	20.02	20.12	2,637,470	+0.06(+0.32%)
Apr 26, 2021	20.49	20.58	20.04	20.06	2,395,507	-0.35(-1.73%)
Apr 23, 2021	20.39	20.51	20.24	20.41	1,827,885	-0.02(-0.09%)
Apr 22, 2021	20.23	20.58	20.21	20.43	2,289,516	+0.24(+1.21%)
Apr 21, 2021	20.56	20.61	20.18	20.19	2,387,223	-0.38(-1.84%)
Apr 20, 2021	20.43	20.83	20.37	20.57	3,633,577	+0.14(+0.66%)
Apr 19, 2021	20.42	20.53	20.30	20.43	1,858,364	+0.14(+0.67%)
Apr 16, 2021	20.21	20.36	20.12	20.30	2,252,694	+0.17(+0.85%)
Apr 15, 2021	19.91	20.20	19.86	20.12	2,206,410	+0.23(+1.18%)
Apr 14, 2021	19.62	20.11	19.56	19.89	3,612,603	+0.28(+1.43%)
Apr 13, 2021	19.53	19.65	19.33	19.61	2,169,713	-0.02(-0.09%)
Apr 12, 2021	19.31	19.66	19.27	19.63	2,479,947	+0.40(+2.07%)
Apr 09, 2021	19.45	19.46	19.12	19.23	2,239,630	-0.22(-1.11%)
Apr 08, 2021	19.46	19.46	19.30	19.45	3,152,601	+0.06(+0.33%)
Apr 07, 2021	19.28	19.59	19.18	19.38	3,207,482	+0.07(+0.37%)
Apr 06, 2021	18.84	19.39	18.76	19.31	4,540,820	+0.59(+3.14%)
Apr 05, 2021	18.87	19.02	18.65	18.72	1,320,036	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.