Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.26	21.46	21.08	21.42	3,290,624	+0.22(+1.02%)
May 05, 2023	20.73	21.26	20.68	21.21	2,580,605	+0.55(+2.68%)
May 04, 2023	20.52	20.91	20.52	20.66	3,947,888	+0.14(+0.69%)
May 03, 2023	20.70	20.81	20.46	20.52	1,952,061	-0.12(-0.59%)
May 02, 2023	20.81	20.81	20.20	20.64	2,081,628	-0.15(-0.72%)
May 01, 2023	20.75	20.89	20.72	20.79	2,352,290	+0.07(+0.36%)
Apr 28, 2023	20.57	20.71	20.50	20.71	2,477,153	+0.06(+0.27%)
Apr 27, 2023	20.52	20.74	20.51	20.66	2,147,238	+0.16(+0.78%)
Apr 26, 2023	20.79	20.89	20.50	20.50	2,734,292	-0.31(-1.49%)
Apr 25, 2023	21.06	21.12	20.77	20.81	3,178,454	-0.34(-1.60%)
Apr 24, 2023	21.21	21.27	20.93	21.14	2,907,435	-0.09(-0.44%)
Apr 21, 2023	21.09	21.28	20.97	21.24	2,133,517	+0.21(+0.98%)
Apr 20, 2023	20.69	21.04	20.68	21.03	2,232,276	+0.33(+1.58%)
Apr 19, 2023	20.56	20.72	20.41	20.70	2,104,092	+0.10(+0.50%)
Apr 18, 2023	20.73	20.76	20.50	20.60	1,821,775	-0.05(-0.23%)
Apr 17, 2023	20.32	20.67	20.24	20.65	3,051,492	+0.48(+2.39%)
Apr 14, 2023	20.22	20.50	20.10	20.16	2,948,169	-0.09(-0.44%)
Apr 13, 2023	20.21	20.31	20.06	20.25	2,086,566	+0.05(+0.23%)
Apr 12, 2023	20.62	20.62	20.19	20.21	1,564,583	-0.36(-1.73%)
Apr 11, 2023	20.38	20.63	20.33	20.56	2,041,951	+0.23(+1.11%)
Apr 10, 2023	20.31	20.39	20.18	20.34	2,899,875	-0.01(-0.05%)
Apr 06, 2023	20.47	20.55	20.24	20.35	1,777,257	+0.02(+0.09%)
Apr 05, 2023	20.27	20.70	20.27	20.33	3,839,302	-0.02(-0.09%)
Apr 04, 2023	20.83	20.89	20.23	20.35	2,801,477	-0.53(-2.56%)
Apr 03, 2023	20.48	20.94	20.41	20.88	3,430,234	+0.47(+2.30%)
Mar 31, 2023	20.05	20.43	19.99	20.41	3,016,213	+0.52(+2.59%)
Mar 30, 2023	19.92	20.08	19.86	19.90	1,889,658	+0.08(+0.43%)
Mar 29, 2023	19.92	20.02	19.70	19.81	2,364,019	+0.05(+0.24%)
Mar 28, 2023	19.82	19.98	19.66	19.77	1,818,998	-0.07(-0.33%)
Mar 27, 2023	19.80	19.91	19.73	19.83	2,820,153	+0.13(+0.67%)
Mar 24, 2023	19.40	19.76	19.25	19.70	3,975,367	+0.23(+1.20%)
Mar 23, 2023	19.56	19.75	19.27	19.47	2,704,008	-0.02(-0.10%)
Mar 22, 2023	20.07	20.16	19.46	19.48	4,445,635	-0.55(-2.76%)
Mar 21, 2023	20.01	20.22	19.75	20.04	3,961,794	+0.31(+1.57%)
Mar 20, 2023	19.37	19.79	19.28	19.73	3,274,326	+0.43(+2.23%)
Mar 17, 2023	19.61	19.62	19.15	19.30	15,323,509	-0.29(-1.48%)
Mar 16, 2023	19.27	19.80	19.23	19.59	3,645,366	+0.20(+1.01%)
Mar 15, 2023	19.21	19.49	19.02	19.39	4,709,637	+0.01(+0.05%)
Mar 14, 2023	19.43	19.69	19.24	19.38	3,849,012	+0.23(+1.22%)
Mar 13, 2023	19.47	19.70	19.10	19.15	6,723,572	-0.42(-2.16%)
Mar 10, 2023	19.74	19.93	19.46	19.57	2,952,809	-0.19(-0.95%)
Mar 09, 2023	20.22	20.25	19.73	19.76	5,473,909	-0.39(-1.95%)
Mar 08, 2023	20.14	20.20	20.03	20.15	2,070,471	+0.01(+0.05%)
Mar 07, 2023	20.40	20.50	20.08	20.14	2,598,723	-0.24(-1.20%)
Mar 06, 2023	20.38	20.56	20.20	20.38	3,906,319	-0.17(-0.82%)
Mar 03, 2023	20.98	21.09	20.50	20.55	3,717,805	-0.47(-2.23%)
Mar 02, 2023	20.81	21.11	20.35	21.02	3,581,308	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.