Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.70	21.06	20.61	21.00	2,251,192	+0.30(+1.45%)
Aug 30, 2021	21.13	21.18	20.66	20.70	3,525,063	-0.48(-2.27%)
Aug 27, 2021	20.90	21.29	20.90	21.18	2,203,033	+0.15(+0.69%)
Aug 26, 2021	21.07	21.21	20.90	21.03	1,443,053	-0.17(-0.81%)
Aug 25, 2021	21.09	21.36	20.83	21.21	2,483,787	+0.10(+0.47%)
Aug 24, 2021	21.55	21.60	21.06	21.11	3,888,286	-0.46(-2.15%)
Aug 23, 2021	21.65	21.70	21.41	21.57	1,770,562	+0.05(+0.21%)
Aug 20, 2021	21.58	21.62	21.37	21.52	3,639,703	-0.05(-0.21%)
Aug 19, 2021	21.68	22.01	21.56	21.57	3,336,540	-0.25(-1.12%)
Aug 18, 2021	21.95	22.14	21.66	21.82	4,059,560	+0.35(+1.65%)
Aug 17, 2021	21.26	21.47	21.13	21.46	1,858,182	-0.02(-0.08%)
Aug 16, 2021	21.54	21.66	21.39	21.48	3,157,163	-0.03(-0.13%)
Aug 13, 2021	21.35	21.55	21.04	21.51	2,838,633	+0.18(+0.85%)
Aug 12, 2021	21.08	21.68	21.03	21.33	5,746,187	+0.59(+2.84%)
Aug 11, 2021	20.70	20.86	20.28	20.74	8,701,057	+0.74(+3.72%)
Aug 10, 2021	20.05	20.20	19.76	19.99	4,406,536	-0.09(-0.45%)
Aug 09, 2021	20.25	20.26	20.02	20.08	1,550,109	-0.09(-0.45%)
Aug 06, 2021	20.20	20.38	20.01	20.17	1,593,498	-0.04(-0.18%)
Aug 05, 2021	20.21	20.26	19.86	20.21	2,377,443	-0.07(-0.36%)
Aug 04, 2021	20.54	20.63	20.26	20.28	2,747,701	-0.36(-1.76%)
Aug 03, 2021	21.18	21.18	20.50	20.64	2,375,084	-0.52(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.